PRCT Historical Prices
PROCEPT BioRobotics Corporation Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
38.11
Period low
16.66
Period change
-42.40%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 19.27 | 20.34 | 19.00 | 20.17 | +3.76% | 1,296,964 |
| Nov 2, 2026 | 19.33 | 19.84 | 19.09 | 19.44 | +1.25% | 1,274,762 |
| Oct 30, 2026 | 20.33 | 20.37 | 18.90 | 19.20 | -5.42% | 856,458 |
| Oct 29, 2026 | 20.41 | 20.67 | 20.06 | 20.30 | +0.50% | 704,539 |
| Oct 28, 2026 | 19.65 | 20.32 | 19.65 | 20.20 | +2.02% | 904,806 |
| Oct 27, 2026 | 19.82 | 19.92 | 19.43 | 19.80 | -0.15% | 709,304 |
| Oct 26, 2026 | 19.77 | 20.21 | 19.36 | 19.83 | -0.65% | 701,731 |
| Oct 23, 2026 | 19.90 | 20.12 | 18.75 | 19.96 | -0.35% | 773,760 |
| Oct 22, 2026 | 18.24 | 20.05 | 18.23 | 20.03 | +9.63% | 1,191,500 |
| Oct 21, 2026 | 18.54 | 18.98 | 18.12 | 18.27 | -2.92% | 733,175 |
| Oct 20, 2026 | 18.32 | 19.11 | 18.30 | 18.82 | +2.95% | 985,348 |
| Oct 19, 2026 | 17.62 | 18.32 | 17.53 | 18.28 | +4.04% | 1,011,848 |
| Oct 16, 2026 | 18.35 | 18.67 | 17.52 | 17.57 | -3.20% | 1,199,166 |
| Oct 15, 2026 | 17.58 | 18.23 | 17.58 | 18.15 | +3.66% | 1,247,819 |
| Oct 14, 2026 | 19.00 | 19.02 | 17.49 | 17.51 | -8.32% | 1,725,681 |
| Oct 13, 2026 | 19.73 | 19.87 | 18.68 | 19.10 | -2.40% | 1,814,716 |
| Oct 12, 2026 | 18.48 | 19.80 | 18.46 | 19.57 | +6.36% | 2,045,412 |
| Oct 9, 2026 | 17.78 | 18.44 | 17.78 | 18.40 | +2.79% | 1,114,142 |
| Oct 8, 2026 | 17.80 | 18.03 | 17.52 | 17.90 | -0.06% | 1,180,379 |
| Oct 7, 2026 | 17.63 | 18.46 | 17.63 | 17.91 | +2.28% | 1,149,519 |
| Oct 6, 2026 | 17.82 | 18.00 | 17.22 | 17.51 | -1.74% | 949,618 |
| Oct 5, 2026 | 17.16 | 18.09 | 17.13 | 17.82 | +3.85% | 970,965 |
| Oct 2, 2026 | 17.19 | 17.91 | 16.95 | 17.16 | +0.82% | 1,246,892 |
| Oct 1, 2026 | 18.26 | 18.46 | 16.74 | 17.02 | -6.59% | 1,604,706 |
| Sep 30, 2026 | 18.09 | 18.50 | 17.68 | 18.22 | +0.00% | 1,594,597 |
| Sep 29, 2026 | 17.37 | 18.67 | 16.80 | 18.22 | +5.62% | 2,186,929 |
| Sep 28, 2026 | 17.23 | 17.46 | 16.80 | 17.25 | +0.29% | 1,749,461 |
| Sep 25, 2026 | 17.37 | 17.69 | 17.05 | 17.20 | -1.71% | 1,954,244 |
| Sep 24, 2026 | 18.22 | 18.40 | 17.25 | 17.50 | -3.26% | 1,352,387 |
| Sep 23, 2026 | 18.34 | 18.62 | 17.95 | 18.09 | -1.84% | 914,699 |
| Sep 22, 2026 | 18.87 | 19.20 | 18.40 | 18.43 | -0.43% | 1,172,189 |
| Sep 21, 2026 | 19.31 | 19.38 | 18.41 | 18.51 | -4.09% | 1,114,642 |
| Sep 18, 2026 | 19.42 | 19.51 | 18.99 | 19.30 | -0.87% | 1,481,150 |
| Sep 17, 2026 | 19.58 | 19.58 | 19.04 | 19.47 | +0.15% | 850,084 |
| Sep 16, 2026 | 19.20 | 19.96 | 18.90 | 19.44 | +0.73% | 1,295,765 |
| Sep 15, 2026 | 20.82 | 20.91 | 19.23 | 19.30 | -8.18% | 1,997,934 |
| Sep 14, 2026 | 20.58 | 21.50 | 20.58 | 21.02 | +3.14% | 1,682,737 |
| Sep 11, 2026 | 20.23 | 20.67 | 19.55 | 20.38 | +1.54% | 1,573,245 |
| Sep 10, 2026 | 20.42 | 20.65 | 19.76 | 20.07 | -3.23% | 975,548 |
| Sep 9, 2026 | 21.22 | 21.44 | 20.60 | 20.74 | -2.86% | 1,069,665 |
| Sep 8, 2026 | 22.48 | 22.56 | 20.85 | 21.35 | -6.20% | 1,782,762 |
| Sep 4, 2026 | 21.19 | 22.84 | 20.89 | 22.76 | +6.50% | 1,276,669 |
| Sep 3, 2026 | 22.13 | 22.49 | 20.84 | 21.37 | -2.73% | 861,085 |
| Sep 2, 2026 | 20.86 | 22.09 | 20.80 | 21.97 | +3.63% | 1,277,803 |
| Aug 31, 2026 | 20.76 | 21.26 | 20.38 | 21.20 | +1.78% | 937,448 |
| Aug 28, 2026 | 20.76 | 20.97 | 20.42 | 20.83 | +1.12% | 687,266 |
| Aug 27, 2026 | 21.34 | 21.34 | 20.46 | 20.60 | -2.23% | 1,107,988 |
| Aug 26, 2026 | 21.28 | 21.41 | 20.88 | 21.07 | -2.45% | 770,288 |
| Aug 25, 2026 | 21.25 | 21.67 | 21.04 | 21.60 | +1.65% | 595,428 |
| Aug 24, 2026 | 21.66 | 21.68 | 21.04 | 21.25 | -1.98% | 756,581 |
| Aug 21, 2026 | 20.77 | 22.00 | 20.77 | 21.68 | +4.58% | 821,952 |
| Aug 20, 2026 | 21.87 | 21.90 | 20.69 | 20.73 | -5.39% | 1,293,435 |
| Aug 19, 2026 | 21.69 | 22.20 | 21.59 | 21.91 | +2.77% | 633,222 |
| Aug 18, 2026 | 21.10 | 21.88 | 21.10 | 21.32 | +1.09% | 819,530 |
| Aug 17, 2026 | 21.28 | 21.63 | 20.78 | 21.09 | -2.59% | 998,783 |
| Aug 14, 2026 | 22.10 | 22.10 | 21.40 | 21.65 | -1.37% | 751,432 |
| Aug 13, 2026 | 21.25 | 22.80 | 21.16 | 21.95 | +3.29% | 1,239,106 |
| Aug 12, 2026 | 22.45 | 22.68 | 21.18 | 21.25 | -7.16% | 1,156,264 |
| Aug 11, 2026 | 21.50 | 22.93 | 21.19 | 22.89 | +5.44% | 1,398,238 |
| Aug 10, 2026 | 21.18 | 22.22 | 20.83 | 21.71 | +6.37% | 2,015,875 |
| Aug 7, 2026 | 20.04 | 21.26 | 19.77 | 20.41 | +1.90% | 1,762,146 |
| Aug 6, 2026 | 18.88 | 20.06 | 17.66 | 20.03 | +3.57% | 2,302,076 |
| Aug 5, 2026 | 17.46 | 19.62 | 17.12 | 19.34 | +5.80% | 5,458,861 |
| Aug 4, 2026 | 17.57 | 18.49 | 17.55 | 18.28 | -0.54% | 3,732,992 |
| Aug 3, 2026 | 18.87 | 19.17 | 17.84 | 18.38 | -1.29% | 2,900,489 |
| Jul 31, 2026 | 18.01 | 18.67 | 17.71 | 18.62 | +3.44% | 1,179,279 |
| Jul 30, 2026 | 17.85 | 18.09 | 17.44 | 18.00 | +0.67% | 1,211,145 |
| Jul 29, 2026 | 17.90 | 18.33 | 17.74 | 17.88 | -1.11% | 991,910 |
| Jul 28, 2026 | 17.27 | 18.32 | 17.27 | 18.08 | +2.20% | 1,581,561 |
| Jul 27, 2026 | 16.97 | 18.14 | 16.86 | 17.69 | +5.99% | 1,344,446 |
| Jul 24, 2026 | 17.58 | 17.81 | 16.66 | 16.69 | -4.90% | 1,886,449 |
| Jul 23, 2026 | 17.70 | 17.90 | 17.17 | 17.55 | -0.85% | 1,532,620 |
| Jul 22, 2026 | 18.50 | 18.53 | 17.63 | 17.70 | -4.43% | 1,138,191 |
| Jul 21, 2026 | 18.80 | 19.09 | 18.41 | 18.52 | -3.64% | 1,129,879 |
| Jul 20, 2026 | 19.02 | 19.54 | 18.61 | 19.22 | +0.00% | 1,151,316 |
| Jul 17, 2026 | 18.91 | 19.37 | 18.11 | 19.22 | +0.10% | 2,120,042 |
| Jul 16, 2026 | 19.35 | 19.72 | 18.94 | 19.20 | +0.26% | 1,586,868 |
| Jul 15, 2026 | 19.10 | 19.34 | 17.96 | 19.15 | -0.83% | 2,390,097 |
| Jul 14, 2026 | 20.64 | 21.18 | 18.66 | 19.31 | -9.00% | 1,875,005 |
| Jul 13, 2026 | 21.08 | 21.56 | 20.92 | 21.22 | +1.58% | 1,085,001 |
| Jul 10, 2026 | 20.13 | 21.00 | 19.63 | 20.89 | +5.77% | 1,230,041 |
| Jul 9, 2026 | 19.87 | 20.46 | 19.55 | 19.75 | -0.23% | 1,540,416 |
| Jul 8, 2026 | 20.75 | 20.96 | 19.72 | 19.80 | -5.87% | 2,024,246 |
| Jul 7, 2026 | 21.39 | 21.72 | 20.26 | 21.03 | -0.85% | 1,449,218 |
| Jul 6, 2026 | 20.70 | 21.88 | 20.21 | 21.21 | +0.86% | 1,407,684 |
| Jul 2, 2026 | 23.83 | 24.09 | 20.70 | 21.03 | -10.40% | 1,737,908 |
| Jul 1, 2026 | 22.93 | 24.20 | 22.89 | 23.47 | +3.94% | 1,349,588 |
| Jun 30, 2026 | 22.45 | 22.73 | 21.74 | 22.58 | +0.00% | 1,302,675 |
| Jun 29, 2026 | 22.77 | 23.46 | 21.99 | 22.58 | +0.09% | 1,127,101 |
| Jun 26, 2026 | 21.55 | 22.80 | 21.46 | 22.56 | +4.98% | 2,650,083 |
| Jun 25, 2026 | 20.60 | 21.51 | 20.24 | 21.49 | +3.07% | 1,738,772 |
| Jun 24, 2026 | 21.52 | 22.01 | 20.83 | 20.85 | +1.21% | 1,831,504 |
| Jun 23, 2026 | 21.26 | 21.50 | 19.92 | 20.60 | -2.18% | 2,026,238 |
| Jun 22, 2026 | 21.56 | 22.32 | 20.90 | 21.06 | -3.04% | 1,232,119 |
| Jun 18, 2026 | 21.00 | 21.89 | 20.70 | 21.72 | +3.87% | 1,781,469 |
| Jun 17, 2026 | 21.97 | 22.63 | 20.67 | 20.91 | -5.38% | 2,798,875 |
| Jun 16, 2026 | 23.22 | 23.37 | 21.91 | 22.10 | -4.82% | 3,468,211 |
| Jun 15, 2026 | 25.28 | 25.45 | 22.47 | 23.22 | -9.67% | 3,211,265 |
| Jun 12, 2026 | 27.51 | 27.53 | 25.19 | 25.70 | -7.17% | 1,378,192 |
| Jun 11, 2026 | 28.17 | 28.17 | 25.59 | 27.69 | -4.81% | 2,589,380 |
| Jun 10, 2026 | 28.63 | 29.45 | 28.35 | 29.09 | +1.08% | 848,247 |
| Jun 9, 2026 | 28.40 | 29.74 | 28.38 | 28.78 | +1.52% | 1,294,584 |
| Jun 8, 2026 | 27.73 | 29.41 | 27.71 | 28.35 | +1.87% | 1,312,703 |
| Jun 5, 2026 | 27.04 | 27.89 | 26.59 | 27.83 | +3.07% | 1,059,405 |
| Jun 4, 2026 | 26.88 | 27.48 | 26.41 | 27.00 | +2.54% | 874,480 |
| Jun 3, 2026 | 26.56 | 26.66 | 25.95 | 26.33 | -1.61% | 732,915 |
| Jun 2, 2026 | 27.77 | 27.80 | 26.25 | 26.76 | -3.95% | 919,412 |
| Jun 1, 2026 | 26.26 | 28.82 | 26.06 | 27.86 | +5.81% | 1,453,358 |
| May 29, 2026 | 27.13 | 27.37 | 26.31 | 26.33 | -3.20% | 902,016 |
| May 28, 2026 | 26.15 | 27.33 | 25.83 | 27.20 | +2.80% | 1,149,660 |
| May 27, 2026 | 27.45 | 27.45 | 26.07 | 26.46 | -3.61% | 1,050,782 |
| May 26, 2026 | 28.92 | 29.50 | 27.31 | 27.45 | -5.34% | 1,452,297 |
| May 22, 2026 | 28.94 | 29.62 | 28.66 | 29.00 | +0.24% | 1,120,031 |
| May 21, 2026 | 28.19 | 29.39 | 27.74 | 28.93 | +2.92% | 1,408,079 |
| May 20, 2026 | 25.69 | 28.14 | 25.39 | 28.11 | +8.49% | 1,459,146 |
| May 19, 2026 | 26.02 | 26.52 | 25.34 | 25.91 | -0.38% | 1,298,894 |
| May 18, 2026 | 26.10 | 26.77 | 24.85 | 26.01 | -0.42% | 1,648,877 |
| May 15, 2026 | 26.24 | 26.88 | 25.76 | 26.12 | -0.99% | 2,135,644 |
| May 14, 2026 | 26.07 | 26.76 | 25.41 | 26.38 | +2.65% | 1,410,326 |
| May 13, 2026 | 28.20 | 29.10 | 25.44 | 25.70 | -10.42% | 2,758,822 |
| May 12, 2026 | 26.50 | 28.78 | 26.45 | 28.69 | +8.47% | 2,978,835 |
| May 11, 2026 | 25.36 | 27.81 | 25.00 | 26.45 | +4.13% | 2,364,040 |
| May 8, 2026 | 25.50 | 25.61 | 24.48 | 25.40 | -0.16% | 1,370,366 |
| May 7, 2026 | 24.80 | 25.61 | 24.59 | 25.44 | +2.58% | 1,040,532 |
| May 6, 2026 | 25.03 | 25.41 | 24.26 | 24.80 | -1.51% | 1,139,079 |
| May 5, 2026 | 24.99 | 25.27 | 24.25 | 25.18 | +1.41% | 893,997 |
| May 4, 2026 | 24.63 | 25.26 | 24.48 | 24.83 | +0.81% | 1,295,515 |
| May 1, 2026 | 24.41 | 24.99 | 23.16 | 24.63 | +2.45% | 1,215,666 |
| Apr 30, 2026 | 24.08 | 26.13 | 21.70 | 24.04 | +10.73% | 4,091,556 |
| Apr 29, 2026 | 22.82 | 23.37 | 21.28 | 21.71 | -5.73% | 2,158,884 |
| Apr 28, 2026 | 24.21 | 24.45 | 22.52 | 23.03 | -4.40% | 1,368,995 |
| Apr 27, 2026 | 24.30 | 25.14 | 23.91 | 24.09 | -1.11% | 1,183,720 |
| Apr 24, 2026 | 24.30 | 24.62 | 23.33 | 24.36 | +0.50% | 1,189,409 |
| Apr 23, 2026 | 25.09 | 25.32 | 23.69 | 24.24 | -3.46% | 1,511,965 |
| Apr 22, 2026 | 24.97 | 25.78 | 24.73 | 25.11 | +1.41% | 1,160,838 |
| Apr 21, 2026 | 25.73 | 25.93 | 24.75 | 24.76 | -3.77% | 779,784 |
| Apr 20, 2026 | 24.97 | 25.97 | 24.80 | 25.73 | +2.35% | 1,037,589 |
| Apr 17, 2026 | 24.69 | 25.51 | 24.69 | 25.14 | +2.53% | 755,591 |
| Apr 16, 2026 | 25.87 | 26.01 | 24.42 | 24.52 | -4.48% | 925,288 |
| Apr 15, 2026 | 24.85 | 25.86 | 24.85 | 25.67 | +4.39% | 974,414 |
| Apr 14, 2026 | 23.70 | 24.85 | 23.54 | 24.59 | +4.82% | 1,045,499 |
| Apr 13, 2026 | 23.29 | 23.77 | 22.84 | 23.46 | +1.12% | 1,835,193 |
| Apr 10, 2026 | 23.52 | 23.80 | 22.81 | 23.20 | -0.30% | 1,129,847 |
| Apr 9, 2026 | 23.69 | 24.01 | 22.96 | 23.27 | -2.51% | 1,116,599 |
| Apr 8, 2026 | 24.20 | 25.00 | 23.83 | 23.87 | +2.93% | 1,836,251 |
| Apr 7, 2026 | 23.59 | 23.78 | 23.03 | 23.19 | -2.48% | 1,626,942 |
| Apr 6, 2026 | 25.15 | 25.61 | 23.76 | 23.78 | -5.33% | 1,757,080 |
| Apr 2, 2026 | 24.92 | 26.04 | 24.50 | 25.12 | -0.95% | 799,220 |
| Apr 1, 2026 | 25.10 | 26.39 | 25.03 | 25.36 | +1.40% | 1,143,118 |
| Mar 31, 2026 | 25.60 | 26.36 | 24.95 | 25.01 | -2.11% | 1,191,100 |
| Mar 30, 2026 | 25.96 | 26.16 | 24.64 | 25.55 | -3.07% | 977,075 |
| Mar 27, 2026 | 24.91 | 27.08 | 24.10 | 26.36 | +5.15% | 2,053,622 |
| Mar 26, 2026 | 24.85 | 25.81 | 24.65 | 25.07 | +0.52% | 1,372,937 |
| Mar 25, 2026 | 25.30 | 25.90 | 24.64 | 24.94 | -0.64% | 927,337 |
| Mar 24, 2026 | 25.79 | 25.94 | 25.07 | 25.10 | -3.54% | 1,015,031 |
| Mar 23, 2026 | 25.85 | 26.48 | 25.25 | 26.02 | +0.89% | 897,200 |
| Mar 20, 2026 | 25.96 | 26.24 | 25.09 | 25.79 | +0.43% | 1,220,330 |
| Mar 19, 2026 | 26.12 | 26.45 | 24.79 | 25.68 | -1.87% | 1,021,730 |
| Mar 18, 2026 | 26.87 | 27.14 | 25.96 | 26.17 | -4.35% | 1,459,301 |
| Mar 17, 2026 | 28.25 | 28.68 | 27.33 | 27.36 | -2.25% | 1,479,628 |
| Mar 16, 2026 | 27.13 | 28.19 | 26.97 | 27.99 | +3.17% | 1,524,935 |
| Mar 13, 2026 | 26.12 | 27.39 | 26.00 | 27.13 | +3.87% | 1,711,518 |
| Mar 12, 2026 | 27.18 | 27.37 | 25.90 | 26.12 | -6.04% | 1,741,362 |
| Mar 11, 2026 | 24.13 | 27.87 | 23.71 | 27.80 | +15.02% | 3,757,364 |
| Mar 10, 2026 | 26.87 | 27.00 | 23.99 | 24.17 | -4.32% | 2,516,775 |
| Mar 9, 2026 | 23.81 | 25.44 | 23.31 | 25.26 | +4.29% | 2,212,602 |
| Mar 6, 2026 | 24.06 | 24.71 | 22.77 | 24.22 | -4.46% | 2,416,368 |
| Mar 5, 2026 | 26.33 | 26.98 | 25.05 | 25.35 | -4.56% | 1,913,023 |
| Mar 4, 2026 | 26.48 | 27.08 | 26.11 | 26.56 | +1.14% | 1,307,062 |
| Mar 3, 2026 | 25.37 | 26.46 | 23.75 | 26.26 | +1.39% | 2,740,564 |
| Mar 2, 2026 | 22.16 | 25.95 | 21.85 | 25.90 | +14.15% | 4,446,896 |
| Feb 27, 2026 | 23.10 | 23.52 | 22.35 | 22.69 | -3.98% | 4,471,158 |
| Feb 26, 2026 | 19.61 | 24.10 | 19.35 | 23.63 | -15.12% | 9,027,936 |
| Feb 25, 2026 | 27.61 | 28.46 | 26.66 | 27.84 | +2.13% | 2,518,254 |
| Feb 24, 2026 | 27.29 | 28.32 | 26.80 | 27.26 | -0.37% | 1,329,673 |
| Feb 23, 2026 | 27.03 | 27.59 | 26.35 | 27.36 | +0.33% | 1,574,789 |
| Feb 20, 2026 | 26.61 | 27.38 | 26.23 | 27.27 | +1.91% | 1,758,412 |
| Feb 19, 2026 | 27.54 | 27.64 | 26.45 | 26.76 | -3.46% | 1,145,983 |
| Feb 18, 2026 | 28.03 | 28.12 | 27.57 | 27.72 | -1.42% | 1,718,699 |
| Feb 17, 2026 | 28.09 | 28.59 | 27.50 | 28.12 | +1.19% | 919,796 |
| Feb 13, 2026 | 27.97 | 28.86 | 27.56 | 27.79 | -1.07% | 887,601 |
| Feb 12, 2026 | 28.57 | 29.57 | 27.62 | 28.09 | -1.44% | 1,255,045 |
| Feb 11, 2026 | 29.97 | 29.97 | 27.86 | 28.50 | -4.84% | 1,304,992 |
| Feb 10, 2026 | 29.70 | 30.02 | 29.12 | 29.95 | +2.53% | 1,029,531 |
| Feb 9, 2026 | 28.14 | 29.43 | 26.93 | 29.21 | +1.64% | 1,091,493 |
| Feb 6, 2026 | 27.50 | 28.77 | 26.66 | 28.74 | +4.89% | 1,488,729 |
| Feb 5, 2026 | 29.15 | 29.55 | 27.23 | 27.40 | -5.29% | 1,499,139 |
| Feb 4, 2026 | 29.20 | 29.93 | 27.89 | 28.93 | -0.89% | 1,651,108 |
| Feb 3, 2026 | 29.14 | 29.74 | 28.20 | 29.19 | +0.17% | 849,359 |
| Feb 2, 2026 | 28.69 | 29.76 | 28.53 | 29.14 | +0.62% | 764,882 |
| Jan 30, 2026 | 28.96 | 29.95 | 28.59 | 28.96 | -0.55% | 989,000 |
| Jan 29, 2026 | 29.95 | 30.01 | 28.62 | 29.12 | -3.00% | 871,783 |
| Jan 28, 2026 | 30.83 | 31.02 | 29.83 | 30.02 | -2.47% | 721,797 |
| Jan 27, 2026 | 29.94 | 31.34 | 29.65 | 30.78 | +3.95% | 1,710,772 |
| Jan 26, 2026 | 29.04 | 29.93 | 28.76 | 29.61 | +1.65% | 1,232,239 |
| Jan 23, 2026 | 30.67 | 30.67 | 29.12 | 29.13 | -5.21% | 1,244,448 |
| Jan 22, 2026 | 31.19 | 32.05 | 30.55 | 30.73 | -0.71% | 1,211,875 |
| Jan 21, 2026 | 30.31 | 30.96 | 29.64 | 30.95 | +2.11% | 1,135,014 |
| Jan 20, 2026 | 30.00 | 31.26 | 29.77 | 30.31 | -0.23% | 1,172,851 |
| Jan 16, 2026 | 30.22 | 31.21 | 29.69 | 30.38 | -0.39% | 1,485,171 |
| Jan 15, 2026 | 31.19 | 31.71 | 30.31 | 30.50 | -2.77% | 979,513 |
| Jan 14, 2026 | 30.29 | 31.75 | 29.62 | 31.37 | +2.58% | 1,153,511 |
| Jan 13, 2026 | 31.74 | 31.94 | 30.21 | 30.58 | -2.39% | 800,697 |
| Jan 12, 2026 | 32.87 | 32.87 | 31.06 | 31.33 | -4.57% | 1,011,767 |
| Jan 9, 2026 | 34.56 | 35.12 | 31.86 | 32.83 | -4.79% | 947,385 |
| Jan 8, 2026 | 33.73 | 35.20 | 33.44 | 34.48 | +1.65% | 709,917 |
| Jan 7, 2026 | 34.63 | 34.67 | 33.68 | 33.92 | -2.28% | 887,602 |
| Jan 6, 2026 | 33.12 | 35.40 | 32.96 | 34.71 | +4.80% | 1,862,205 |
| Jan 5, 2026 | 31.40 | 33.27 | 31.40 | 33.12 | +7.67% | 1,534,273 |
| Jan 2, 2026 | 31.66 | 31.75 | 30.60 | 30.76 | -2.23% | 909,074 |
| Dec 31, 2025 | 31.38 | 31.57 | 31.00 | 31.46 | -0.22% | 1,048,270 |
| Dec 30, 2025 | 31.81 | 31.93 | 31.23 | 31.53 | -1.93% | 735,038 |
| Dec 29, 2025 | 32.45 | 32.94 | 31.90 | 32.15 | -0.80% | 899,768 |
| Dec 26, 2025 | 32.53 | 32.62 | 31.78 | 32.41 | -1.43% | 750,245 |
| Dec 24, 2025 | 32.83 | 33.28 | 32.29 | 32.88 | +0.49% | 494,827 |
| Dec 23, 2025 | 33.98 | 34.15 | 32.69 | 32.72 | -4.50% | 1,113,558 |
| Dec 22, 2025 | 32.06 | 34.88 | 32.00 | 34.26 | +6.86% | 1,540,180 |
| Dec 19, 2025 | 32.63 | 33.07 | 31.70 | 32.06 | -2.05% | 1,756,674 |
| Dec 18, 2025 | 34.30 | 34.50 | 32.38 | 32.73 | -3.11% | 1,361,678 |
| Dec 17, 2025 | 35.80 | 36.60 | 33.75 | 33.78 | -5.27% | 1,078,214 |
| Dec 16, 2025 | 36.17 | 36.20 | 34.58 | 35.66 | -1.22% | 996,130 |
| Dec 15, 2025 | 36.23 | 36.90 | 35.37 | 36.10 | +0.31% | 1,245,315 |
| Dec 12, 2025 | 37.11 | 37.12 | 35.82 | 35.99 | -0.11% | 1,261,783 |
| Dec 11, 2025 | 35.81 | 36.66 | 35.67 | 36.03 | +0.90% | 751,583 |
| Dec 10, 2025 | 34.81 | 35.85 | 34.74 | 35.71 | +2.03% | 1,296,924 |
| Dec 9, 2025 | 33.99 | 35.79 | 33.80 | 35.00 | +2.85% | 1,921,216 |
| Dec 8, 2025 | 33.62 | 35.10 | 33.27 | 34.03 | -5.10% | 2,721,345 |
| Dec 5, 2025 | 35.53 | 38.11 | 35.50 | 35.86 | +1.21% | 2,303,665 |
| Dec 4, 2025 | 33.44 | 36.03 | 33.01 | 35.43 | +6.78% | 2,377,518 |
| Dec 3, 2025 | 29.78 | 33.26 | 29.66 | 33.18 | +12.36% | 2,364,210 |
| Dec 2, 2025 | 30.38 | 30.81 | 29.04 | 29.53 | -2.89% | 1,415,258 |
| Dec 1, 2025 | 31.07 | 31.30 | 30.12 | 30.41 | -4.01% | 1,185,340 |
| Nov 28, 2025 | 31.78 | 31.81 | 31.21 | 31.68 | +0.00% | 423,730 |
| Nov 26, 2025 | 32.38 | 32.93 | 31.10 | 31.68 | -1.83% | 1,124,297 |
| Nov 25, 2025 | 30.39 | 32.78 | 30.03 | 32.27 | +7.53% | 2,267,275 |
| Nov 24, 2025 | 29.86 | 30.71 | 29.71 | 30.01 | +0.50% | 1,279,673 |
| Nov 21, 2025 | 28.02 | 30.65 | 27.80 | 29.86 | +7.06% | 2,518,795 |
| Nov 20, 2025 | 28.09 | 28.73 | 27.84 | 27.89 | -0.14% | 1,568,532 |
| Nov 19, 2025 | 28.30 | 28.54 | 27.84 | 27.93 | -1.65% | 1,399,609 |
| Nov 18, 2025 | 28.91 | 29.22 | 28.28 | 28.40 | -2.34% | 1,883,097 |
| Nov 17, 2025 | 29.31 | 29.66 | 28.80 | 29.08 | -2.05% | 1,536,497 |
| Nov 14, 2025 | 30.02 | 30.43 | 29.50 | 29.69 | -2.40% | 1,115,024 |
| Nov 13, 2025 | 30.60 | 31.15 | 30.32 | 30.42 | -1.14% | 958,246 |
| Nov 12, 2025 | 31.27 | 31.44 | 30.51 | 30.77 | -1.82% | 1,024,656 |
| Nov 11, 2025 | 31.01 | 31.79 | 30.91 | 31.34 | +1.29% | 1,107,636 |
| Nov 10, 2025 | 32.04 | 32.52 | 30.86 | 30.94 | -3.07% | 1,428,063 |
| Nov 7, 2025 | 30.63 | 31.96 | 29.78 | 31.92 | +1.98% | 3,163,621 |
| Nov 6, 2025 | 31.82 | 32.29 | 30.80 | 31.30 | -0.98% | 1,916,010 |
| Nov 5, 2025 | 32.73 | 35.50 | 31.14 | 31.61 | -9.74% | 4,328,045 |
| Nov 4, 2025 | 34.45 | 35.70 | 33.97 | 35.02 | +1.48% | 2,676,208 |
Daily open, high, low, close and volume for PROCEPT BioRobotics Corporation Common Stock (PRCT). Showing 250 trading days. Unadjusted prices.