Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PHI

PLDT Inc.

XNYS

$19.24+3.05%+$0.5700Prev $18.67LIVE Full chart Live alerts
No recent price bars, the chart lights up when PHI starts printing.

As of the latest tick, PHI is trading at $19.24, up 3.05% versus the previous close of $18.67.

Key Stats

Price
$19.24
Change today
+3.05%
Previous close
$18.67
52-week range
$17.05 – $24.51
Avg daily volume
119K
Exchange
XNYS

Why is $PHI up today?

1 alert today10.5x RVOL

PHI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on PHI today, peaking at 10.5x its normal volume.

Auto-generated from live scanner data. Not investment advice.

$PHI Sentiment

Bullish
Bearish69Bullish
📰 News: 0 bull · 0 bearToday: +3.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PHI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago +2.3% vs EMA
PHI 200EMA (5m) Trending · 72 bars · L3 · +2.31% above EMA · slope +0.52%
at $19.26
Alert· 1h ago +0.4% vs EMA
PHI 50EMA (5m) Trending · 72 bars · L3 · +0.36% above EMA · slope +0.51%
at $19.26
Alert· 1h ago +0.9% vs EMA
PHI 200EMA (1m) Trending · 166 bars · L4 · +0.90% above EMA · slope +0.22%
at $19.26
Alert· 1h ago +0.9% vs EMA
PHI 200EMA (1m) Trending · 166 bars · L4 · +0.90% above EMA · slope +0.22%
at $19.26
Alert· 3h ago +1.1% vs EMA
$PHI near 200 EMA: +1.10% from 200 EMA at 2:46 PM ET
at $19.24
Alert· 3h ago 10.5× RVOL
PHI hit 10.484x RVOL at 2:46 PM ET
at $19.24
Alert· 4d ago +1.8% vs EMA
PHI 200EMA (5m) Trending · 62 bars · L3 · +1.84% above EMA · slope +0.40%
at $18.54
Alert· 4d ago +1.4% vs EMA
PHI 200EMA (1m) Trending · 105 bars · L4 · +1.43% above EMA · slope +0.31%
at $18.54
Alert· 4d ago +0.5% vs EMA
PHI 50EMA (5m) Trending · 62 bars · L3 · +0.48% above EMA · slope +0.54%
at $18.54
Alert· 4d ago +0.2% vs EMA
PHI 50EMA (1m) Trending · 105 bars · L4 · +0.19% above EMA · slope +0.19%
at $18.54
Alert· 4d ago 8.2× RVOL
PHI hit 8.167x RVOL at 1:15 PM ET
at $18.57
Alert· 4d ago 10.7× RVOL
PHI hit 10.679x RVOL at 11:44 AM ET
at $18.31
News· SEC EDGAR· 21d ago
PLDT Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 22d ago
PLDT Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 34d ago
PLDT Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 35d ago
PLDT Inc. filed a Foreign issuer report (6-K)
News· The Motley Fool· 773d ago
3 Stocks I Just Bought, Even With the S&P 500 Near a Record High
News· Zacks Investment Research· 830d ago
Are Investors Undervaluing PLDT (PHI) Right Now?
News· Benzinga· 854d ago
ACADIA Pharmaceuticals, Ocular Therapeutix, Asana And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
News· Zacks Investment Research· 908d ago
Highly-Ranked Income Stocks to Buy on the Dip

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Free alerts

Get free $PHI alerts the moment volume spikes

Our scanner flagged $PHI 3 times in the last 30 days. Create a free account to track $PHI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

PHI stock FAQ

Why is $PHI up today?

PHI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on PHI today, peaking at 10.5x its normal volume.

What is the PHI stock price today?

PHI last traded at $19.24, up 3.05% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PHI alerts?

The PHI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PHI 3 times in the last 30 days.

What exchange is PHI on?

PHI (PLDT Inc.) trades on XNYS.

Is PHI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PHI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.