Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$TPC

AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C

XNYS

$84.55-1.35%−$1.16Prev $85.71LIVE Full chart Live alerts
No recent price bars, the chart lights up when TPC starts printing.

Why is TPC down today? It is at $84.55 (-1.35%), and our scanner flagged it 29 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TPC spikes, and full due diligence on TPC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TPC alerts the moment volume spikes

Our scanner flagged $TPC 29 times in the last 30 days. Create a free account to track $TPC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$84.55
Change today
-1.35%
Previous close
$85.71
52-week range
$17.71 – $94.50
Valuation & dividend
Market cap
$579.37B
Ownership & volume
Shares outstanding
52.6M
Live vendor count
Insider ownership
15.5%
DEF 14A · 2026-04-09 ↗
Total held
15.5%
Tradeable float
44.5M
84% of shares · after 16% insiders + institutional n/a
Short interest
2.2M
▼ -5% vs prior · as of 2026-07-15
Short % of float
5.0%
Days to cover
4.6d
Avg daily volume
447K
Classification
Exchange
XNYS
Relative volumevs this time of day
5mthin
646x
15mthin
646x
1hthin
1.0x
1D
0.3x

Get free TPC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TPC down today?

Here is the latest on TPC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TPC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TPC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

$TPC Sentiment

Neutral
Bearish42Bullish
📰 News: 0 bull · 0 bearToday: -1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TPC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago +1.7% vs EMA
TPC 200EMA (5m) Trending · 72 bars · L3 · +1.67% above EMA · slope +0.34%
at $85.79
Alert· 2d ago +0.4% vs EMA
TPC 200EMA (1m) Trending · 161 bars · L4 · +0.42% above EMA · slope +0.09%
at $85.79
Alert· 2d ago +0.4% vs EMA
TPC 200EMA (1m) Trending · 161 bars · L4 · +0.42% above EMA · slope +0.09%
at $85.79
Alert· 2d ago +0.4% vs EMA
$TPC near 200 EMA: +0.40% from 200 EMA at 12:52 PM ET
at $85.53
Alert· 2d ago 2.1× RVOL
TPC hit 2.143x RVOL at 12:52 PM ET
at $85.53
Alert· 6d ago +2.1% vs EMA
TPC 200EMA (5m) Trending · 72 bars · L3 · +2.15% above EMA · slope +0.47%
at $83.28
Alert· 6d ago +0.8% vs EMA
TPC 50EMA (5m) Trending · 75 bars · L3 · +0.79% above EMA · slope +1.00%
at $83.28
Alert· 6d ago +1.4% vs EMA
TPC 200EMA (1m) Trending · 216 bars · L5 · +1.36% above EMA · slope +0.36%
at $83.28
Alert· 6d ago 2.0× RVOL
TPC hit 2.000x RVOL at 3:53 PM ET
at $83.53
Alert· 6d ago +2.1% vs EMA
$TPC near 200 EMA: +2.07% from 200 EMA at 1:29 PM ET
at $82.76
Alert· 6d ago 6.8× RVOL
TPC hit 6.763x RVOL at 1:29 PM ET
at $82.76
Alert· 6d ago +1.9% vs EMA
$TPC near 200 EMA: +1.89% from 200 EMA at 12:40 PM ET
at $82.24
Alert· 6d ago 5.5× RVOL
TPC hit 5.534x RVOL at 12:40 PM ET
at $82.24
Alert· 6d ago 14.7× RVOL
TPC hit 14.714x RVOL at 9:41 AM ET
at $81.50
Alert· 7d ago -0.8% vs EMA
$TPC near 200 EMA: -0.76% from 200 EMA at 2:35 PM ET
at $78.03
Alert· 7d ago 3.6× RVOL
TPC hit 3.620x RVOL at 2:35 PM ET
at $78.03
Alert· 7d ago -1.0% vs EMA
$TPC near 200 EMA: -0.96% from 200 EMA at 1:43 PM ET
at $78.03
Alert· 7d ago 9.7× RVOL
TPC hit 9.743x RVOL at 1:43 PM ET
at $78.03
Alert· 7d ago 2.5× RVOL
TPC hit 2.461x RVOL at 11:44 AM ET
at $77.47
Alert· 9d ago -0.4% vs EMA
$TPC near 200 EMA: -0.37% from 200 EMA at 2:05 PM ET
at $84.27
Alert· 9d ago 2.5× RVOL
TPC hit 2.528x RVOL at 2:05 PM ET
at $84.27
Alert· 12d ago -0.5% vs EMA
$TPC near 200 EMA: -0.49% from 200 EMA at 11:29 AM ET
at $86.89
Alert· 12d ago 2.2× RVOL
TPC hit 2.213x RVOL at 11:29 AM ET
at $86.89
Alert· 12d ago -0.7% vs EMA
$TPC near 200 EMA: -0.70% from 200 EMA at 11:02 AM ET
at $86.83
Alert· 12d ago 3.3× RVOL
TPC hit 3.308x RVOL at 11:02 AM ET
at $86.83

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$AAOX$ZETA$AMIX$PLTR$RITR$ADGM$APPS$AXTI$SPCH$AXTX$SNDK

TPC stock FAQ

Why is $TPC down today?

Here is the latest on TPC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TPC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TPC stock price today?

TPC last traded at $84.55, down 1.35% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TPC alerts?

The TPC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TPC 29 times in the last 30 days.

What exchange is TPC on?

TPC (AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C) trades on XNYS, with a market cap of about $579.37B.

Is TPC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TPC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.