Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

PGEN Stock Overview

Precigen, Inc. Common Stock (XNAS)

Latest price context

$5.7050

Change vs previous close: 0.99%

PGEN live alert feed

The most recent scanner events for PGEN — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:28 PM ETemaRVOL 53.3×

    $PGEN near 200 EMA: +1.98% from 200 EMA at 1:24 PM ET

  • Jul 6, 1:25 PM ETrvolRVOL 53.3×

    PGEN hit 53.306x RVOL at 1:24 PM ET

  • Jul 6, 12:53 PM ETemaRVOL 22.4×

    $PGEN near 200 EMA: +1.70% from 200 EMA at 12:51 PM ET

  • Jul 6, 12:52 PM ETrvolRVOL 22.4×

    PGEN hit 22.411x RVOL at 12:51 PM ET

  • Jul 6, 12:44 PM ETemaRVOL 7.1×

    $PGEN near 200 EMA: +1.64% from 200 EMA at 12:43 PM ET

  • Jul 6, 12:44 PM ETrvolRVOL 7.1×

    PGEN hit 7.078x RVOL at 12:43 PM ET

  • Jul 6, 12:29 PM ETemaRVOL 2.0×

    $PGEN near 200 EMA: +1.49% from 200 EMA at 12:27 PM ET

  • Jul 6, 12:28 PM ETrvolRVOL 2.0×

    PGEN hit 2.045x RVOL at 12:27 PM ET

  • Jul 6, 12:01 PM ETemaRVOL 11.6×

    $PGEN near 200 EMA: +1.90% from 200 EMA at 11:57 AM ET

  • Jul 6, 11:58 AM ETrvolRVOL 11.6×

    PGEN hit 11.573x RVOL at 11:57 AM ET

  • Jul 6, 11:28 AM ETemaRVOL 8.9×

    $PGEN near 200 EMA: +0.96% from 200 EMA at 11:26 AM ET

  • Jul 6, 11:27 AM ETrvolRVOL 8.9×

    PGEN hit 8.876x RVOL at 11:26 AM ET

  • Jul 6, 10:59 AM ETemaRVOL 2.6×

    $PGEN crossed above 200 EMA (+0.13% vs EMA) at 10:58 AM ET

  • Jul 6, 10:59 AM ETrvolRVOL 2.6×

    PGEN hit 2.650x RVOL at 10:58 AM ET

  • Jul 6, 10:40 AM ETmoverRVOL 1.0×

    $PGEN moved -1.30% in 1 min (Level 1) at 10:34 AM ET

  • Jul 2, 4:09 PM ETema trend 1m 200

    PGEN 200EMA (1m) Trending · 68 bars · L3

  • Jul 2, 4:09 PM ETema trend 1m 200

    PGEN 200EMA (1m) Trending · 68 bars · L3

  • Jul 2, 4:06 PM ETema trend 1m 50

    PGEN 50EMA (1m) Trending · 68 bars · L3

  • Jul 2, 3:35 PM ETrvolRVOL 6.2×

    PGEN hit 6.226x RVOL at 3:34 PM ET

  • Jul 2, 3:04 PM ETrvolRVOL 2.7×

    PGEN hit 2.674x RVOL at 3:03 PM ET

Trader talk on PGEN

What the community is saying — posts here and $PGEN mentions from the live chat.

Sign in to join the PGEN conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every PGEN alert in real time, with charts, RVOL context, and AI trade tracking.