Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PBLS

Parabilis Medicines, Inc. Common Stock

XNAS

$31.10-0.58%$0.1800Prev $31.28LIVE Full chart Live alerts
No recent price bars, the chart lights up when PBLS starts printing.

Why is PBLS up today? It is at $31.10 (+0.00%), and our scanner flagged it 14 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PBLS spikes, and full due diligence on PBLS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PBLS alerts the moment volume spikes

Our scanner flagged $PBLS 14 times in the last 30 days. Create a free account to track $PBLS, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$31.10
Change today
+0.00%
Previous close
$31.28
52-week range
$24.51 – $34.47
Valuation & dividend
Market cap
$3.83B
Ownership & volume
Shares outstanding
122.3M
Live vendor count
Insider ownership
2.9%
424B4 · 2026-06-10
Total held
2.9%
Tradeable float
118.8M
97% of shares · after 3% insiders + institutional n/a
Short interest
4.0M
▲ +43% vs prior · as of 2026-07-15
Short % of float
3.3%
Days to cover
8.3d
Avg daily volume
910K
Classification
Exchange
XNAS

Get free PBLS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PBLS moving today?

Here is the latest on PBLS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PBLS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMaterial Agreement · Unregistered Share Sale, from the latest SEC filing. Read it →
Why is $PBLS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$PBLS is down 0.6% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $PBLS runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$PBLS Sentiment

Bullish
Bearish77Bullish
📰 News: 1 bull · 0 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PBLS Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago -1.8% vs EMA
$PBLS near 200 EMA: -1.84% from 200 EMA at 2:39 PM ET
at $30.67
Alert· 1d ago 2.4× RVOL
PBLS hit 2.370x RVOL at 2:39 PM ET
at $30.67
Alert· 2d ago -1.23%
$PBLS moved -1.23% in 1 min (Level 1) at 10:08 AM ET
at $31.91
Alert· 2d ago +2.0% vs EMA
PBLS 50EMA (1m) Trending · 81 bars · L3 · +2.03% above EMA · slope +1.81%
at $32.71
Alert· 2d ago -1.12%
$PBLS moved -1.12% in 1 min (Level 1) at 3:36 PM ET
at $32.72
Alert· 2d ago 30.9× RVOL
PBLS hit 30.852x RVOL at 3:36 PM ET
at $32.69
Alert· 2d ago 2.0× RVOL
PBLS hit 2.000x RVOL at 3:23 PM ET
at $32.72
Alert· 2d ago +1.58%
$PBLS moved +1.58% in 1 min (Level 1) at 2:14 PM ET
at $31.85
Alert· 2d ago 3.1× RVOL
PBLS hit 3.113x RVOL at 2:14 PM ET
at $31.85
Alert· 3d ago 6.7× RVOL
PBLS hit 6.694x RVOL at 12:43 PM ET
at $30.22
Alert· 3d ago +5.0% vs EMA
PBLS 200EMA (5m) Trending · 61 bars · L3 · +4.95% above EMA · slope +0.72%
at $30.75
Alert· 3d ago +4.0% vs EMA
PBLS 200EMA (1m) Trending · 94 bars · L3 · +4.02% above EMA · slope +0.72%
at $30.75
Alert· 4d ago 2.8× RVOL
PBLS hit 2.776x RVOL at 12:18 PM ET
at $29.96
Alert· 5d ago 9.0× RVOL
PBLS hit 8.989x RVOL at 3:05 PM ET
at $27.23
Alert· 5d ago -1.0% vs EMA
$PBLS near 200 EMA: -1.05% from 200 EMA at 2:03 PM ET
at $27.50
Alert· 5d ago -1.30%
$PBLS moved -1.30% in 1 min (Level 1) at 2:03 PM ET
at $27.50
Alert· 5d ago 4.7× RVOL
PBLS hit 4.679x RVOL at 2:03 PM ET
at $27.50
Alert· 6d ago 10.4× RVOL
PBLS hit 10.389x RVOL at 12:07 PM ET
at $27.02
Alert· 6d ago 23.8× RVOL
PBLS hit 23.830x RVOL at 10:49 AM ET
at $27.69
News· The Motley Fool· 44d ago Neutral
Parabilis Soared 58% in the Biggest Biotech IPO on Record. Is It Too Late to Buy the Stock?
News· SEC EDGAR· 44d ago
Parabilis Medicines, Inc. filed an 8-K: Material Agreement, Unregistered Share Sale, Charter / Bylaw Change
News· Benzinga· 44d ago Bullish
Parabilis Medicines Announces Closing of Upsized Initial Public Offering, Including Full Exercise of Underwriters' Option to Purchase Additional Shares

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PBLS stock FAQ

Why is $PBLS moving today?

Here is the latest on PBLS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PBLS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PBLS stock price today?

PBLS last traded at $31.10, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PBLS alerts?

The PBLS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PBLS 14 times in the last 30 days.

What exchange is PBLS on?

PBLS (Parabilis Medicines, Inc. Common Stock) trades on XNAS, with a market cap of about $3.83B.

Is PBLS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PBLS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.