NVD Stock Overview
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (XNAS)
Latest price context
$5.4000
Change vs previous close: -1.82%
NVD live alert feed
The most recent scanner events for NVD — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 12:14 PM ETmoverRVOL 5.3×
$NVD moved -1.29% in 1 min (Level 1) at 12:13 PM ET
- Jul 6, 12:10 PM ETrvolRVOL 3.6×
NVD hit 3.624x RVOL at 12:09 PM ET
- Jul 6, 11:41 AM ETemaRVOL 12.8×
$NVD near 200 EMA: -0.77% from 200 EMA at 11:39 AM ET
- Jul 6, 11:40 AM ETrvolRVOL 12.8×
NVD hit 12.843x RVOL at 11:39 AM ET
- Jul 6, 10:08 AM ETmoverRVOL 2.9×
$NVD moved +1.10% in 1 min (Level 1) at 10:07 AM ET
- Jul 6, 10:08 AM ETrvolRVOL 2.9×
NVD hit 2.940x RVOL at 10:07 AM ET
- Jul 6, 9:30 AM ETemaRVOL 12.5×
$NVD crossed above 200 EMA (+0.24% vs EMA) at 9:29 AM ET
- Jul 6, 9:30 AM ETrvolRVOL 12.5×
NVD hit 12.518x RVOL at 9:29 AM ET
- Jul 6, 7:01 AM ETemaRVOL 4.4×
$NVD near 200 EMA: -0.86% from 200 EMA at 7:00 AM ET
- Jul 6, 7:01 AM ETrvolRVOL 4.4×
NVD hit 4.368x RVOL at 7:00 AM ET
- Jul 2, 5:00 PM ETema trend 60m 200
NVD 200EMA (1hr) Trending · 50 bars · L3
- Jul 2, 4:16 PM ETema trend 5m 200
NVD 200EMA (5m) Trending · 66 bars · L3
- Jul 2, 4:04 PM ETemaRVOL 4.0×
$NVD near 200 EMA: -0.85% from 200 EMA at 4:00 PM ET
- Jul 2, 4:04 PM ETrvolRVOL 4.0×
NVD hit 4.017x RVOL at 4:00 PM ET
- Jul 2, 3:04 PM ETrvolRVOL 2.0×
NVD hit 2.000x RVOL at 3:03 PM ET
- Jul 2, 2:17 PM ETemaRVOL 2.0×
$NVD near 200 EMA: +0.79% from 200 EMA at 2:11 PM ET
- Jul 2, 2:12 PM ETrvolRVOL 2.0×
NVD hit 2.000x RVOL at 2:11 PM ET
- Jul 2, 1:44 PM ETrvolRVOL 4.3×
NVD hit 4.281x RVOL at 1:43 PM ET
- Jul 2, 1:06 PM ETrvolRVOL 6.3×
NVD hit 6.322x RVOL at 1:05 PM ET
- Jul 2, 12:26 PM ETrvolRVOL 2.0×
NVD hit 2.000x RVOL at 12:25 PM ET
Trader talk on NVD
What the community is saying — posts here and $NVD mentions from the live chat.
Sign in to join the NVD conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every NVD alert in real time, with charts, RVOL context, and AI trade tracking.