Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

NVD Stock Overview

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (XNAS)

Latest price context

$5.4000

Change vs previous close: -1.82%

NVD live alert feed

The most recent scanner events for NVD — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 12:14 PM ETmoverRVOL 5.3×

    $NVD moved -1.29% in 1 min (Level 1) at 12:13 PM ET

  • Jul 6, 12:10 PM ETrvolRVOL 3.6×

    NVD hit 3.624x RVOL at 12:09 PM ET

  • Jul 6, 11:41 AM ETemaRVOL 12.8×

    $NVD near 200 EMA: -0.77% from 200 EMA at 11:39 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 12.8×

    NVD hit 12.843x RVOL at 11:39 AM ET

  • Jul 6, 10:08 AM ETmoverRVOL 2.9×

    $NVD moved +1.10% in 1 min (Level 1) at 10:07 AM ET

  • Jul 6, 10:08 AM ETrvolRVOL 2.9×

    NVD hit 2.940x RVOL at 10:07 AM ET

  • Jul 6, 9:30 AM ETemaRVOL 12.5×

    $NVD crossed above 200 EMA (+0.24% vs EMA) at 9:29 AM ET

  • Jul 6, 9:30 AM ETrvolRVOL 12.5×

    NVD hit 12.518x RVOL at 9:29 AM ET

  • Jul 6, 7:01 AM ETemaRVOL 4.4×

    $NVD near 200 EMA: -0.86% from 200 EMA at 7:00 AM ET

  • Jul 6, 7:01 AM ETrvolRVOL 4.4×

    NVD hit 4.368x RVOL at 7:00 AM ET

  • Jul 2, 5:00 PM ETema trend 60m 200

    NVD 200EMA (1hr) Trending · 50 bars · L3

  • Jul 2, 4:16 PM ETema trend 5m 200

    NVD 200EMA (5m) Trending · 66 bars · L3

  • Jul 2, 4:04 PM ETemaRVOL 4.0×

    $NVD near 200 EMA: -0.85% from 200 EMA at 4:00 PM ET

  • Jul 2, 4:04 PM ETrvolRVOL 4.0×

    NVD hit 4.017x RVOL at 4:00 PM ET

  • Jul 2, 3:04 PM ETrvolRVOL 2.0×

    NVD hit 2.000x RVOL at 3:03 PM ET

  • Jul 2, 2:17 PM ETemaRVOL 2.0×

    $NVD near 200 EMA: +0.79% from 200 EMA at 2:11 PM ET

  • Jul 2, 2:12 PM ETrvolRVOL 2.0×

    NVD hit 2.000x RVOL at 2:11 PM ET

  • Jul 2, 1:44 PM ETrvolRVOL 4.3×

    NVD hit 4.281x RVOL at 1:43 PM ET

  • Jul 2, 1:06 PM ETrvolRVOL 6.3×

    NVD hit 6.322x RVOL at 1:05 PM ET

  • Jul 2, 12:26 PM ETrvolRVOL 2.0×

    NVD hit 2.000x RVOL at 12:25 PM ET

Trader talk on NVD

What the community is saying — posts here and $NVD mentions from the live chat.

Sign in to join the NVD conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every NVD alert in real time, with charts, RVOL context, and AI trade tracking.