Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$NVD

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF

XNAS

$4.22+0.72%+$0.0300Prev $4.19LIVE Full chart Live alerts
No recent price bars, the chart lights up when NVD starts printing.

Why is NVD up today? It is at $4.22 (+0.72%), and our scanner flagged it 294 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NVD spikes, and full due diligence on NVD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NVD alerts the moment volume spikes

Our scanner flagged $NVD 294 times in the last 30 days. Create a free account to track $NVD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.22
Change today
+0.72%
Previous close
$4.19
52-week range
$3.82 – $11.41
Valuation & dividend
Dividend yield
242.17% ($10.15)
Ownership & volume
Shares outstanding
13.2M
Short interest
3.2M
▲ +40% vs prior · as of 2026-07-31
Short % of float
24.1%
Days to cover
1.0d
Avg daily volume
55.1M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.3x
1h
1.7x
1D
0.5x

Get free NVD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NVD up today?

5 alerts today10.4x RVOL

NVD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on NVD today, peaking at 10.4x its normal volume.

Why is $NVD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 13.2M sh🔥 Heavily shorted · 24% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$NVD Sentiment

Bearish
Bearish24Bullish
📰 News: 0 bull · 1 bearToday: +0.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NVD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3h ago +0.2% vs EMA
$NVD crossed above 200 EMA (+0.15% vs EMA) at 1:05 PM ET
at $4.21
Alert· 3h ago 2.0× RVOL
NVD hit 2.000x RVOL at 1:05 PM ET
at $4.21
Alert· 7h ago +0.1% vs EMA
$NVD near 200 EMA: +0.12% from 200 EMA at 8:53 AM ET
at $4.18
Alert· 7h ago +1.20%
$NVD moved +1.20% in 1 min (Level 1) at 8:53 AM ET
at $4.18
Alert· 7h ago +0.3% vs EMA
NVD 200EMA (1m) Trending · 100 bars · L4 · +0.34% above EMA · slope +0.19%
at $4.19
Alert· 8h ago +1.3% vs EMA
$NVD near 200 EMA: +1.31% from 200 EMA at 8:02 AM ET
at $4.21
Alert· 8h ago +1.01%
$NVD moved +1.01% in 1 min (Level 1) at 8:02 AM ET
at $4.21
Alert· 8h ago 10.4× RVOL
NVD hit 10.403x RVOL at 8:02 AM ET
at $4.21
Alert· 8h ago +0.4% vs EMA
NVD 200EMA (1m) Trending · 50 bars · L3 · +0.44% above EMA · slope +0.06%
at $4.17
Alert· 8h ago +0.4% vs EMA
$NVD near 200 EMA: +0.40% from 200 EMA at 7:13 AM ET
at $4.17
Alert· 8h ago 4.6× RVOL
NVD hit 4.571x RVOL at 7:13 AM ET
at $4.17
Alert· 20h ago +0.1% vs EMA
$NVD near 200 EMA: +0.05% from 200 EMA at 7:59 PM ET
at $4.14
Alert· 20h ago 8.1× RVOL
NVD hit 8.129x RVOL at 7:59 PM ET
at $4.14
Alert· 1d ago +0.4% vs EMA
$NVD near 200 EMA: +0.40% from 200 EMA at 2:16 PM ET
at $4.14
Alert· 1d ago 3.2× RVOL
NVD hit 3.201x RVOL at 2:16 PM ET
at $4.14
Alert· 1d ago +1.61%
$NVD moved +1.61% in 1 min (Level 1) at 1:10 PM ET
at $4.14
Alert· 1d ago +1.61%
$NVD moved +1.61% in 1 min (Level 1) at 12:43 PM ET
at $4.13
Alert· 1d ago +0.3% vs EMA
$NVD near 200 EMA: +0.34% from 200 EMA at 12:30 PM ET
at $4.13
Alert· 1d ago 3.0× RVOL
NVD hit 2.993x RVOL at 12:30 PM ET
at $4.13
Alert· 1d ago -1.20%
$NVD moved -1.20% in 1 min (Level 1) at 10:44 AM ET
at $4.12
Alert· 1d ago 4.0× RVOL
NVD hit 3.984x RVOL at 10:21 AM ET
at $4.20
Alert· 1d ago -1.49%
$NVD moved -1.49% in 1 min (Level 1) at 9:43 AM ET
at $4.09
Alert· 1d ago 2.3× RVOL
NVD hit 2.304x RVOL at 9:43 AM ET
at $4.10
Alert· 1d ago -1.0% vs EMA
$NVD near 200 EMA: -1.04% from 200 EMA at 9:08 AM ET
at $4.05
Alert· 1d ago 8.8× RVOL
NVD hit 8.797x RVOL at 9:08 AM ET
at $4.05
News· Investing.com· 178d ago Bearish
Feeling Bearish? Try These ETFs That Take a Contrarian Approach
News· Zacks Investment Research· 787d ago
4 Best Inverse/Leveraged ETF Areas of Last Week
News· Benzinga· 917d ago
Jim Cramer Dismisses Bearish Market 'Scares' After Wednesday's Rebound: 'No Need To Pretend That The Sky Is Falling'
News· Zacks Investment Research· 1031d ago
5 Best-Performing ETFs of Last Week
News· MarketWatch· 1091d ago
Bullish on Nvidia? This single-stock ETF could offer 1.5 times leverage on the chip maker stock — but be careful what you wish for

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BIVI$YJ$BTCT$MSS$AZI$QTEX$TNON$MSTU$CONL$SNDQ

NVD stock FAQ

Why is $NVD up today?

NVD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on NVD today, peaking at 10.4x its normal volume.

What is the NVD stock price today?

NVD last traded at $4.22, up 0.72% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does NVD pay a dividend?

Yes. NVD currently has a dividend yield of about 242.17% ($10.15 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live NVD alerts?

The NVD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NVD 294 times in the last 30 days.

What exchange is NVD on?

NVD (GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF) trades on XNAS.

Is NVD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NVD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.