Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$NOWL

GraniteShares 2x Long NOW Daily ETF

XNAS

$6.94+3.89%+$0.2600Prev $6.68LIVE Full chart Live alerts
No recent price bars, the chart lights up when NOWL starts printing.

Why is NOWL up today? It is at $6.94 (+3.89%), and our scanner flagged it 444 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NOWL spikes, and full due diligence on NOWL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NOWL alerts the moment volume spikes

Our scanner flagged $NOWL 444 times in the last 30 days. Create a free account to track $NOWL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.94
Change today
+3.89%
Previous close
$6.68
52-week range
$3.49 – $24.60
Ownership & volume
Shares outstanding
34.6M
Short interest
8.2M
▲ +44% vs prior · as of 2026-07-31
Short % of float
23.6%
Days to cover
1.0d
Avg daily volume
7.2M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.7x
15m
1.7x
1h
0.3x
1D
0.2x

Get free NOWL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NOWL up today?

5 alerts today5.2x RVOL

NOWL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on NOWL today, peaking at 5.2x its normal volume.

Why is $NOWL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 24% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$NOWL Sentiment

Bullish
Bearish74Bullish
📰 News: 0 bull · 0 bearToday: +3.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NOWL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 5h ago +5.3% vs EMA
NOWL 200EMA (5m) Trending · 103 bars · L4 · +5.30% above EMA · slope +1.21%
at $7.04
Alert· 5h ago +0.2% vs EMA
NOWL 50EMA (1m) Trending · 100 bars · L4 · +0.20% above EMA · slope +0.38%
at $7.07
Alert· 6h ago 2.2× RVOL
NOWL hit 2.228x RVOL at 11:59 AM ET
at $7.08
Alert· 8h ago 2.0× RVOL
NOWL hit 2.000x RVOL at 10:33 AM ET
at $6.82
Alert· 11h ago 5.2× RVOL
NOWL hit 5.239x RVOL at 7:47 AM ET
at $6.69
Alert· 12h ago -1.3% vs EMA
$NOWL near 200 EMA: -1.30% from 200 EMA at 6:39 AM ET
at $6.59
Alert· 12h ago -1.22%
$NOWL moved -1.22% in 1 min (Level 1) at 6:39 AM ET
at $6.59
Alert· 14h ago +1.22%
$NOWL moved +1.22% in 1 min (Level 1) at 4:31 AM ET
at $6.64
Alert· 1d ago -0.9% vs EMA
$NOWL near 200 EMA: -0.85% from 200 EMA at 6:33 PM ET
at $6.70
Alert· 1d ago 9.4× RVOL
NOWL hit 9.380x RVOL at 6:33 PM ET
at $6.70
Alert· 1d ago +7.5% vs EMA
NOWL 200EMA (5m) Trending · 65 bars · L3 · +7.54% above EMA · slope +1.76%
at $6.77
Alert· 1d ago +0.8% vs EMA
NOWL 200EMA (1m) Trending · 249 bars · L5 · +0.82% above EMA · slope +0.11%
at $6.77
Alert· 1d ago +0.9% vs EMA
NOWL 50EMA (5m) Trending · 68 bars · L3 · +0.88% above EMA · slope +1.37%
at $6.77
Alert· 1d ago
The Watcher SOLD $NOWL at $6.7400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":2,"instance":"Rider"}
at $6.74
Alert· 1d ago 3.0× RVOL
NOWL hit 2.950x RVOL at 2:48 PM ET
at $6.74
Alert· 1d ago +1.41%
$NOWL moved +1.41% in 1 min (Level 1) at 2:47 PM ET
at $6.74
Alert· 1d ago
The Watcher BOUGHT $NOWL at $6.8300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":2,"instance":"Rider","setup":"uptrend-now"}
at $6.83
Alert· 1d ago +2.0% vs EMA
$NOWL near 200 EMA: +1.99% from 200 EMA at 2:21 PM ET
at $6.80
Alert· 1d ago 5.1× RVOL
NOWL hit 5.131x RVOL at 2:21 PM ET
at $6.80
Alert· 1d ago
The Watcher SOLD $NOWL at $6.8000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $6.80
Alert· 1d ago
The Watcher BOUGHT $NOWL at $6.8000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":2,"instance":"Rider","setup":"breakout-coil"}
at $6.80
Alert· 1d ago -1.03%
$NOWL moved -1.03% in 1 min (Level 1) at 1:18 PM ET
at $6.78
Alert· 1d ago 2.4× RVOL
NOWL hit 2.431x RVOL at 12:53 PM ET
at $6.83
Alert· 1d ago -1.09%
$NOWL moved -1.09% in 1 min (Level 1) at 12:50 PM ET
at $6.86
Alert· 1d ago
The Watcher SOLD $NOWL at $6.9100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $6.91

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$CAST$AZI$QTEX$MSTU$CONL$MSS$IOVA$CDTG

NOWL stock FAQ

Why is $NOWL up today?

NOWL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on NOWL today, peaking at 5.2x its normal volume.

What is the NOWL stock price today?

NOWL last traded at $6.94, up 3.89% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NOWL alerts?

The NOWL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NOWL 444 times in the last 30 days.

What exchange is NOWL on?

NOWL (GraniteShares 2x Long NOW Daily ETF) trades on XNAS.

Is NOWL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NOWL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.