Skip to content

Subscriptions are live.

Plans
Logo
Start Free

$NBN

Northeast Bank Common Stock

XNAS

$132.86
▲+0.86%+$1.13
RVOL peak today
Normal
Halted today
None today
Float
8.6M
Next earnings
Unscheduled
$132.86+0.86%+$1.13Prev $131.73LIVE Full chart Live alerts
No recent price bars, the chart lights up when NBN starts printing.

Why is NBN up today? It is at $132.86 (+0.86%), and our scanner flagged it 4 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NBN spikes, and full due diligence on NBN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NBN alerts the moment volume spikes

Our scanner flagged $NBN 4 times in the last 30 days. Create a free account to track $NBN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$132.86
Change today
+0.86%
Previous close
$131.73
52-week range
$80.75 – $142.31
Valuation & dividend
Market cap
$1.13B
Ownership & volume
Shares outstanding
8.6M
Live vendor count
Short interest
409K
▲ +3% vs prior · as of 2026-08-14
Short % of float
4.8%
Days to cover
4.1d
Avg daily volume
109K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.7x
1h
0.7x
1D
--

Get free NBN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NBN up today?

Here is the latest on NBN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NBN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $NBN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 8.6M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $151.00(+14% upside)
Range $151 - $151
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$NBN Sentiment

Neutral
Bearish58Bullish
📰 News: 3 bull · 2 bearToday: +0.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NBN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· Zacks Investment Research· 1d ago Bearish
Why Is Louisiana-Pacific (LPX) Down 10.8% Since Last Earnings Report?
Alert· 2d ago +2.1% vs EMA
NBN 200EMA (1m) Trending · 50 bars · L3 · +2.08% above EMA · slope +0.47%
at $131.49
Alert· 2d ago +0.4% vs EMA
NBN 50EMA (1m) Trending · 50 bars · L3 · +0.44% above EMA · slope +0.59%
at $131.49
Alert· 2d ago 2.3× RVOL
NBN hit 2.245x RVOL at 9:34 AM ET
at $130.85
Alert· 4d ago 3.8× RVOL
NBN hit 3.841x RVOL at 12:20 PM ET
at $125.73
Alert· 5d ago 3.2× RVOL
NBN hit 3.157x RVOL at 9:38 AM ET
at $128.30
Alert· 11d ago +1.15%
$NBN moved +1.15% in 1 min (Level 1) at 7:27 AM ET
at $130.00
Alert· 38d ago 2.9× RVOL
NBN hit 2.906x RVOL at 10:54 AM ET
at $124.18
Alert· 39d ago +0.2% vs EMA
NBN 200EMA (5m) Trending · 69 bars · L3 · +0.20% above EMA · slope +0.39%
at $132.49
Alert· 40d ago +1.18%
$NBN moved +1.18% in 1 min (Level 1) at 1:07 PM ET
at $135.28
Alert· 40d ago 3.9× RVOL
NBN hit 3.904x RVOL at 12:56 PM ET
at $134.49
Alert· 47d ago 4.9× RVOL
NBN hit 4.929x RVOL at 11:35 AM ET
at $131.16
News· GlobeNewswire Inc.· 74d ago Neutral
Worthington Enterprises Increases Quarterly Dividend by 5%; Adds Brad Southern to Board of Directors
News· GlobeNewswire Inc.· 409d ago Neutral
Northeast Bank Announces Dates for Fiscal 2025 Fourth Quarter Earnings Results and Conference Call
News· GlobeNewswire Inc.· 499d ago Bullish
Northeast Bank Announces Dates for Fiscal 2025 Third Quarter Earnings Results and Conference Call
News· The Motley Fool· 520d ago Bullish
3 Warren Buffett Dividend Stocks That Are Built to Last
News· The Motley Fool· 523d ago Bearish
Warren Buffett Sold These 12 Stocks Over the Past 6 Months: Should You Sell Them Too?
News· GlobeNewswire Inc.· 675d ago Bullish
Northeast Bank Reports First Quarter Results and Declares Dividend
News· GlobeNewswire Inc.· 681d ago Neutral
Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$GPRO$CDTG$CHPT$BIAF$CYPH$IMRN$ADBT$GIPR$CBRG$SPWR$ZS$AOUT

NBN stock FAQ

Why is $NBN up today?

Here is the latest on NBN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NBN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the NBN stock price today?

NBN last traded at $132.86, up 0.86% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NBN alerts?

The NBN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NBN 4 times in the last 30 days.

What exchange is NBN on?

NBN (Northeast Bank Common Stock) trades on XNAS, with a market cap of about $1.13B.

Is NBN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NBN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.