NBN Historical Prices
Northeast Bank Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
142.31
Period low
80.75
Period change
+48.65%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 132.84 | 133.80 | 127.02 | 127.91 | -2.40% | 182,002 |
| Oct 28, 2026 | 133.77 | 134.66 | 128.90 | 131.05 | -1.45% | 184,095 |
| Oct 27, 2026 | 131.52 | 133.59 | 127.70 | 132.98 | +1.26% | 341,746 |
| Oct 26, 2026 | 129.47 | 131.99 | 129.45 | 131.32 | +2.00% | 101,833 |
| Oct 23, 2026 | 128.09 | 129.84 | 127.81 | 128.74 | -0.09% | 72,746 |
| Oct 22, 2026 | 126.79 | 130.29 | 126.79 | 128.86 | +1.22% | 105,762 |
| Oct 21, 2026 | 128.21 | 128.21 | 126.19 | 127.31 | -0.09% | 85,423 |
| Oct 20, 2026 | 125.06 | 128.95 | 125.06 | 127.43 | +2.15% | 93,223 |
| Oct 19, 2026 | 128.82 | 128.82 | 124.43 | 124.75 | -0.53% | 80,257 |
| Oct 16, 2026 | 125.10 | 127.38 | 124.29 | 125.42 | +0.32% | 81,817 |
| Oct 15, 2026 | 124.70 | 126.48 | 123.75 | 125.02 | +1.03% | 74,158 |
| Oct 14, 2026 | 123.77 | 125.81 | 122.98 | 123.75 | -1.88% | 114,179 |
| Oct 13, 2026 | 127.38 | 127.96 | 124.89 | 126.12 | -0.29% | 99,655 |
| Oct 12, 2026 | 126.49 | 128.23 | 126.23 | 126.49 | +0.40% | 114,603 |
| Oct 9, 2026 | 126.13 | 126.90 | 125.81 | 125.99 | -0.51% | 59,849 |
| Oct 8, 2026 | 125.97 | 127.13 | 123.52 | 126.63 | +0.29% | 95,218 |
| Oct 7, 2026 | 124.02 | 126.92 | 122.87 | 126.27 | +0.76% | 116,480 |
| Oct 6, 2026 | 126.54 | 127.34 | 125.23 | 125.32 | -0.41% | 72,087 |
| Oct 5, 2026 | 127.18 | 127.40 | 125.33 | 125.83 | -0.81% | 76,348 |
| Oct 2, 2026 | 126.37 | 128.85 | 125.35 | 126.86 | +1.73% | 130,474 |
| Oct 1, 2026 | 122.77 | 125.01 | 120.25 | 124.70 | +0.84% | 95,245 |
| Sep 30, 2026 | 124.18 | 124.80 | 122.75 | 123.66 | -0.53% | 120,349 |
| Sep 29, 2026 | 126.42 | 127.10 | 122.19 | 124.32 | -1.54% | 88,659 |
| Sep 28, 2026 | 129.43 | 129.44 | 126.00 | 126.26 | -3.06% | 132,294 |
| Sep 25, 2026 | 130.32 | 132.28 | 129.88 | 130.24 | +0.36% | 125,545 |
| Sep 24, 2026 | 129.37 | 130.69 | 127.00 | 129.77 | +0.59% | 113,947 |
| Sep 23, 2026 | 130.86 | 132.13 | 128.92 | 129.01 | -2.16% | 133,049 |
| Sep 22, 2026 | 133.56 | 135.83 | 131.44 | 131.86 | -0.48% | 146,002 |
| Sep 21, 2026 | 133.79 | 134.24 | 132.29 | 132.50 | -0.70% | 82,952 |
| Sep 18, 2026 | 131.21 | 133.87 | 126.84 | 133.44 | +1.13% | 192,378 |
| Sep 17, 2026 | 135.22 | 137.02 | 131.76 | 131.95 | -0.45% | 116,836 |
| Sep 16, 2026 | 133.88 | 135.09 | 129.36 | 132.54 | -0.79% | 156,776 |
| Sep 15, 2026 | 132.51 | 134.73 | 132.23 | 133.59 | +1.03% | 113,708 |
| Sep 14, 2026 | 132.12 | 134.35 | 131.21 | 132.23 | -0.31% | 126,928 |
| Sep 11, 2026 | 133.20 | 134.82 | 131.60 | 132.64 | +1.08% | 119,403 |
| Sep 10, 2026 | 128.60 | 131.47 | 127.65 | 131.22 | +1.74% | 85,851 |
| Sep 9, 2026 | 128.64 | 130.28 | 127.75 | 128.98 | -0.71% | 96,010 |
| Sep 8, 2026 | 132.62 | 132.97 | 129.73 | 129.90 | -2.23% | 121,623 |
| Sep 4, 2026 | 130.41 | 133.11 | 130.41 | 132.86 | +0.86% | 73,296 |
| Sep 3, 2026 | 130.39 | 132.16 | 128.96 | 131.73 | +1.68% | 95,185 |
| Sep 2, 2026 | 125.79 | 129.79 | 125.11 | 129.55 | +2.70% | 85,457 |
| Aug 31, 2026 | 128.00 | 128.91 | 125.81 | 126.15 | -2.38% | 116,839 |
| Aug 28, 2026 | 130.01 | 131.82 | 128.90 | 129.23 | -0.75% | 133,574 |
| Aug 27, 2026 | 128.41 | 130.65 | 125.83 | 130.21 | +0.27% | 83,601 |
| Aug 26, 2026 | 128.32 | 130.19 | 127.60 | 129.86 | +1.80% | 119,141 |
| Aug 25, 2026 | 130.06 | 130.10 | 127.57 | 127.57 | -1.51% | 52,675 |
| Aug 24, 2026 | 130.06 | 132.28 | 129.28 | 129.53 | -0.74% | 82,738 |
| Aug 21, 2026 | 130.19 | 131.39 | 128.97 | 130.50 | +1.51% | 138,406 |
| Aug 20, 2026 | 128.36 | 129.93 | 127.98 | 128.56 | -0.57% | 82,650 |
| Aug 19, 2026 | 136.06 | 137.63 | 129.14 | 129.30 | -4.24% | 135,983 |
| Aug 18, 2026 | 133.80 | 135.76 | 133.80 | 135.02 | +0.75% | 90,594 |
| Aug 17, 2026 | 134.29 | 135.60 | 133.40 | 134.01 | -0.67% | 92,630 |
| Aug 14, 2026 | 136.78 | 137.48 | 133.83 | 134.92 | -0.90% | 74,729 |
| Aug 13, 2026 | 135.50 | 136.67 | 135.07 | 136.15 | +1.37% | 74,654 |
| Aug 12, 2026 | 135.66 | 136.61 | 134.10 | 134.31 | -0.25% | 89,243 |
| Aug 11, 2026 | 134.40 | 135.95 | 132.89 | 134.64 | +0.61% | 107,922 |
| Aug 10, 2026 | 132.68 | 134.65 | 131.78 | 133.82 | +0.28% | 159,990 |
| Aug 7, 2026 | 133.08 | 134.14 | 131.35 | 133.44 | -0.10% | 97,875 |
| Aug 6, 2026 | 133.53 | 135.28 | 132.70 | 133.57 | -0.04% | 122,715 |
| Aug 5, 2026 | 135.29 | 135.58 | 133.39 | 133.62 | -1.26% | 84,435 |
| Aug 4, 2026 | 133.61 | 135.93 | 132.70 | 135.32 | +2.21% | 83,100 |
| Aug 3, 2026 | 126.95 | 132.96 | 123.50 | 132.39 | +6.62% | 122,929 |
| Jul 31, 2026 | 123.49 | 124.85 | 121.34 | 124.17 | +1.03% | 113,413 |
| Jul 30, 2026 | 122.17 | 125.53 | 122.17 | 122.90 | +1.42% | 91,339 |
| Jul 29, 2026 | 126.66 | 127.75 | 120.81 | 121.18 | -4.18% | 185,746 |
| Jul 28, 2026 | 133.13 | 137.25 | 124.63 | 126.46 | -5.00% | 236,938 |
| Jul 27, 2026 | 132.99 | 140.00 | 132.05 | 133.11 | +2.99% | 213,748 |
| Jul 24, 2026 | 128.82 | 131.30 | 126.55 | 129.24 | +1.11% | 92,889 |
| Jul 23, 2026 | 126.68 | 128.21 | 125.45 | 127.82 | -0.61% | 76,066 |
| Jul 22, 2026 | 131.25 | 132.00 | 127.02 | 128.61 | -2.41% | 113,082 |
| Jul 21, 2026 | 131.21 | 132.44 | 129.38 | 131.79 | +0.88% | 137,271 |
| Jul 20, 2026 | 132.63 | 134.60 | 129.80 | 130.64 | -1.39% | 141,135 |
| Jul 17, 2026 | 134.63 | 135.15 | 126.82 | 132.48 | -2.81% | 147,377 |
| Jul 16, 2026 | 132.26 | 136.81 | 131.10 | 136.31 | +3.38% | 136,056 |
| Jul 15, 2026 | 129.79 | 133.72 | 129.79 | 131.85 | +1.69% | 70,940 |
| Jul 14, 2026 | 130.66 | 133.00 | 129.41 | 129.66 | -1.17% | 95,261 |
| Jul 13, 2026 | 131.55 | 132.65 | 129.67 | 131.20 | -0.52% | 107,939 |
| Jul 10, 2026 | 130.98 | 132.35 | 130.00 | 131.89 | +0.93% | 118,595 |
| Jul 9, 2026 | 129.55 | 131.48 | 128.19 | 130.68 | +2.09% | 116,535 |
| Jul 8, 2026 | 131.25 | 131.39 | 127.84 | 128.00 | -3.52% | 118,021 |
| Jul 7, 2026 | 135.72 | 135.90 | 132.67 | 132.67 | -2.38% | 143,759 |
| Jul 6, 2026 | 134.48 | 136.48 | 132.47 | 135.91 | +1.06% | 138,889 |
| Jul 2, 2026 | 137.76 | 138.55 | 132.66 | 134.48 | -2.20% | 122,894 |
| Jul 1, 2026 | 132.53 | 137.59 | 132.35 | 137.51 | +3.76% | 184,470 |
| Jun 30, 2026 | 132.33 | 133.28 | 130.85 | 132.53 | -0.40% | 130,231 |
| Jun 29, 2026 | 132.37 | 133.25 | 130.47 | 133.06 | +0.21% | 105,328 |
| Jun 26, 2026 | 130.90 | 134.15 | 128.39 | 132.78 | +1.94% | 296,076 |
| Jun 25, 2026 | 129.06 | 131.48 | 127.78 | 130.25 | +1.38% | 158,691 |
| Jun 24, 2026 | 128.00 | 129.41 | 127.16 | 128.48 | +0.38% | 107,306 |
| Jun 23, 2026 | 128.15 | 129.50 | 127.73 | 127.99 | -0.02% | 191,462 |
| Jun 22, 2026 | 126.28 | 129.00 | 124.36 | 128.01 | +1.20% | 133,603 |
| Jun 18, 2026 | 126.35 | 128.75 | 124.37 | 126.49 | +1.47% | 189,698 |
| Jun 17, 2026 | 127.49 | 129.78 | 123.52 | 124.66 | -2.54% | 193,005 |
| Jun 16, 2026 | 127.00 | 129.77 | 126.44 | 127.91 | +1.40% | 141,820 |
| Jun 15, 2026 | 131.91 | 142.31 | 125.67 | 126.14 | -2.91% | 162,526 |
| Jun 12, 2026 | 129.32 | 130.88 | 122.72 | 129.92 | +0.96% | 129,273 |
| Jun 11, 2026 | 127.15 | 129.22 | 125.08 | 128.69 | +1.49% | 149,347 |
| Jun 10, 2026 | 124.48 | 129.44 | 120.58 | 126.80 | +1.99% | 147,418 |
| Jun 9, 2026 | 121.27 | 124.65 | 121.27 | 124.32 | +3.20% | 175,698 |
| Jun 8, 2026 | 120.18 | 121.80 | 117.47 | 120.47 | +0.99% | 195,566 |
| Jun 5, 2026 | 120.82 | 121.69 | 119.08 | 119.29 | -1.32% | 147,066 |
| Jun 4, 2026 | 119.30 | 122.30 | 119.17 | 120.88 | +2.44% | 113,546 |
| Jun 3, 2026 | 120.18 | 120.29 | 114.50 | 118.00 | -2.66% | 165,609 |
| Jun 2, 2026 | 120.87 | 123.40 | 119.34 | 121.22 | -0.36% | 99,674 |
| Jun 1, 2026 | 124.81 | 124.83 | 119.41 | 121.66 | -3.24% | 265,823 |
| May 29, 2026 | 123.84 | 126.83 | 123.81 | 125.74 | +1.36% | 132,975 |
| May 28, 2026 | 124.62 | 125.15 | 121.43 | 124.05 | -0.74% | 168,581 |
| May 27, 2026 | 126.64 | 128.38 | 124.50 | 124.98 | -1.31% | 233,859 |
| May 26, 2026 | 124.79 | 127.50 | 124.79 | 126.64 | +2.54% | 140,094 |
| May 22, 2026 | 124.32 | 125.80 | 123.13 | 123.50 | -0.62% | 107,046 |
| May 21, 2026 | 121.65 | 124.39 | 119.78 | 124.27 | +1.90% | 199,941 |
| May 20, 2026 | 118.42 | 121.95 | 116.38 | 121.95 | +3.73% | 269,965 |
| May 19, 2026 | 118.23 | 118.38 | 116.75 | 117.57 | -0.56% | 100,930 |
| May 18, 2026 | 116.12 | 119.28 | 116.12 | 118.23 | +2.65% | 88,268 |
| May 15, 2026 | 118.12 | 122.50 | 114.10 | 115.18 | -2.65% | 107,495 |
| May 14, 2026 | 118.61 | 121.30 | 118.21 | 118.32 | -0.24% | 87,107 |
| May 13, 2026 | 120.94 | 121.58 | 117.59 | 118.61 | -2.57% | 90,862 |
| May 12, 2026 | 123.33 | 123.79 | 119.82 | 121.74 | -1.30% | 77,480 |
| May 11, 2026 | 124.65 | 124.65 | 122.51 | 123.34 | -1.05% | 94,186 |
| May 8, 2026 | 126.41 | 126.48 | 123.24 | 124.65 | -0.78% | 85,798 |
| May 7, 2026 | 128.19 | 129.65 | 125.13 | 125.63 | -1.84% | 80,020 |
| May 6, 2026 | 128.60 | 130.00 | 123.81 | 127.99 | +1.08% | 93,319 |
| May 5, 2026 | 124.47 | 128.16 | 122.85 | 126.62 | +2.72% | 76,498 |
| May 4, 2026 | 124.44 | 126.47 | 123.13 | 123.27 | -1.46% | 76,597 |
| May 1, 2026 | 124.15 | 126.19 | 122.35 | 125.10 | +0.60% | 52,768 |
| Apr 30, 2026 | 123.32 | 125.47 | 123.02 | 124.35 | +0.28% | 118,500 |
| Apr 29, 2026 | 130.30 | 133.05 | 122.74 | 124.00 | -4.02% | 244,459 |
| Apr 28, 2026 | 128.52 | 135.62 | 127.68 | 129.20 | +4.56% | 269,307 |
| Apr 27, 2026 | 119.77 | 125.22 | 119.77 | 123.57 | +3.17% | 134,531 |
| Apr 24, 2026 | 121.50 | 121.80 | 119.39 | 119.77 | -1.82% | 129,322 |
| Apr 23, 2026 | 121.41 | 123.00 | 119.30 | 121.99 | +0.64% | 78,457 |
| Apr 22, 2026 | 122.67 | 123.48 | 120.81 | 121.21 | -0.94% | 70,365 |
| Apr 21, 2026 | 124.65 | 124.66 | 121.61 | 122.36 | -1.70% | 82,214 |
| Apr 20, 2026 | 123.95 | 125.10 | 122.28 | 124.47 | +0.26% | 53,604 |
| Apr 17, 2026 | 122.38 | 127.00 | 121.67 | 124.15 | +2.64% | 98,668 |
| Apr 16, 2026 | 122.90 | 124.32 | 117.88 | 120.96 | -1.93% | 71,114 |
| Apr 15, 2026 | 122.97 | 124.64 | 121.38 | 123.34 | +0.15% | 98,553 |
| Apr 14, 2026 | 123.50 | 123.50 | 120.75 | 123.15 | -0.32% | 107,007 |
| Apr 13, 2026 | 123.13 | 124.50 | 121.42 | 123.55 | -0.28% | 102,627 |
| Apr 10, 2026 | 124.40 | 124.93 | 122.30 | 123.90 | -0.50% | 111,830 |
| Apr 9, 2026 | 120.39 | 125.08 | 120.09 | 124.52 | +3.28% | 202,612 |
| Apr 8, 2026 | 121.20 | 123.41 | 119.97 | 120.56 | +2.14% | 122,491 |
| Apr 7, 2026 | 116.72 | 118.45 | 115.68 | 118.03 | +1.04% | 94,006 |
| Apr 6, 2026 | 115.51 | 117.51 | 114.28 | 116.82 | +0.46% | 89,929 |
| Apr 2, 2026 | 113.68 | 116.44 | 112.26 | 116.29 | +1.09% | 83,929 |
| Apr 1, 2026 | 112.37 | 115.79 | 112.37 | 115.04 | +2.38% | 68,510 |
| Mar 31, 2026 | 111.29 | 112.79 | 109.25 | 112.37 | +2.16% | 165,183 |
| Mar 30, 2026 | 109.37 | 110.60 | 108.40 | 109.99 | +1.09% | 132,803 |
| Mar 27, 2026 | 108.75 | 109.98 | 106.57 | 108.80 | -0.27% | 105,985 |
| Mar 26, 2026 | 108.04 | 109.52 | 107.96 | 109.10 | -0.19% | 113,007 |
| Mar 25, 2026 | 111.33 | 111.96 | 108.41 | 109.31 | -0.81% | 77,112 |
| Mar 24, 2026 | 107.33 | 110.96 | 106.40 | 110.20 | +2.21% | 126,908 |
| Mar 23, 2026 | 108.98 | 111.23 | 107.59 | 107.82 | +1.39% | 239,223 |
| Mar 20, 2026 | 107.83 | 109.08 | 105.51 | 106.34 | -1.23% | 224,259 |
| Mar 19, 2026 | 105.57 | 108.20 | 105.02 | 107.66 | +0.91% | 107,553 |
| Mar 18, 2026 | 107.60 | 109.06 | 106.00 | 106.69 | -1.99% | 111,886 |
| Mar 17, 2026 | 110.49 | 114.30 | 108.53 | 108.86 | -0.76% | 114,111 |
| Mar 16, 2026 | 109.67 | 112.18 | 109.27 | 109.69 | +0.48% | 92,150 |
| Mar 13, 2026 | 109.70 | 111.14 | 108.23 | 109.17 | +0.34% | 118,790 |
| Mar 12, 2026 | 105.87 | 110.71 | 105.56 | 108.80 | +0.34% | 145,301 |
| Mar 11, 2026 | 107.04 | 110.78 | 107.04 | 108.43 | +0.24% | 130,679 |
| Mar 10, 2026 | 106.88 | 113.14 | 106.88 | 108.17 | +1.21% | 186,008 |
| Mar 9, 2026 | 104.41 | 108.90 | 103.80 | 106.88 | +0.70% | 172,487 |
| Mar 6, 2026 | 106.01 | 107.64 | 104.24 | 106.14 | -2.78% | 97,735 |
| Mar 5, 2026 | 110.78 | 110.79 | 108.18 | 109.18 | -1.76% | 62,284 |
| Mar 4, 2026 | 112.78 | 113.69 | 111.11 | 111.14 | -0.27% | 95,716 |
| Mar 3, 2026 | 111.05 | 112.29 | 109.13 | 111.44 | -1.34% | 76,016 |
| Mar 2, 2026 | 110.27 | 113.33 | 110.26 | 112.95 | +1.87% | 64,000 |
| Feb 27, 2026 | 113.78 | 113.78 | 110.23 | 110.88 | -4.30% | 119,346 |
| Feb 26, 2026 | 114.75 | 115.99 | 112.89 | 115.86 | +0.31% | 121,581 |
| Feb 25, 2026 | 114.01 | 117.43 | 113.13 | 115.50 | +2.48% | 80,949 |
| Feb 24, 2026 | 113.14 | 114.00 | 109.79 | 112.70 | -0.10% | 100,731 |
| Feb 23, 2026 | 116.36 | 117.20 | 110.78 | 112.81 | -3.27% | 121,120 |
| Feb 20, 2026 | 116.43 | 117.67 | 114.19 | 116.62 | -0.17% | 99,630 |
| Feb 19, 2026 | 116.00 | 117.54 | 115.00 | 116.82 | -0.19% | 97,454 |
| Feb 18, 2026 | 120.27 | 122.40 | 116.24 | 117.04 | -2.89% | 100,411 |
| Feb 17, 2026 | 120.62 | 123.03 | 119.73 | 120.52 | -0.02% | 115,192 |
| Feb 13, 2026 | 120.28 | 122.26 | 117.02 | 120.54 | +0.06% | 80,868 |
| Feb 12, 2026 | 121.91 | 121.91 | 118.69 | 120.47 | -0.59% | 70,068 |
| Feb 11, 2026 | 121.94 | 123.05 | 119.95 | 121.19 | +0.33% | 91,687 |
| Feb 10, 2026 | 123.88 | 124.86 | 119.40 | 120.79 | -2.86% | 178,527 |
| Feb 9, 2026 | 125.11 | 125.85 | 122.92 | 124.34 | -0.80% | 105,383 |
| Feb 6, 2026 | 122.91 | 125.89 | 122.53 | 125.34 | +2.91% | 115,070 |
| Feb 5, 2026 | 121.00 | 123.68 | 118.94 | 121.80 | -0.40% | 114,919 |
| Feb 4, 2026 | 123.00 | 126.25 | 121.43 | 122.29 | -0.11% | 93,915 |
| Feb 3, 2026 | 119.31 | 122.79 | 119.31 | 122.43 | +2.76% | 66,262 |
| Feb 2, 2026 | 115.23 | 120.29 | 113.58 | 119.14 | +3.39% | 87,992 |
| Jan 30, 2026 | 116.47 | 117.45 | 109.57 | 115.23 | -1.64% | 111,025 |
| Jan 29, 2026 | 114.22 | 117.15 | 111.71 | 117.15 | +2.50% | 82,419 |
| Jan 28, 2026 | 110.75 | 116.00 | 110.75 | 114.29 | +3.86% | 117,597 |
| Jan 27, 2026 | 111.75 | 111.75 | 106.38 | 110.04 | -3.68% | 219,689 |
| Jan 26, 2026 | 114.13 | 115.47 | 112.86 | 114.25 | +0.11% | 87,256 |
| Jan 23, 2026 | 119.27 | 120.44 | 113.14 | 114.13 | -5.09% | 92,627 |
| Jan 22, 2026 | 118.84 | 121.47 | 118.40 | 120.25 | +1.94% | 75,005 |
| Jan 21, 2026 | 114.36 | 119.95 | 114.36 | 117.96 | +3.98% | 93,416 |
| Jan 20, 2026 | 112.50 | 115.46 | 112.50 | 113.44 | -0.66% | 70,448 |
| Jan 16, 2026 | 115.05 | 117.28 | 114.19 | 114.19 | -1.15% | 138,225 |
| Jan 15, 2026 | 112.60 | 116.39 | 112.17 | 115.52 | +3.12% | 182,224 |
| Jan 14, 2026 | 108.48 | 112.67 | 107.79 | 112.02 | +3.26% | 138,390 |
| Jan 13, 2026 | 108.58 | 109.13 | 106.81 | 108.48 | +0.07% | 69,249 |
| Jan 12, 2026 | 107.05 | 109.31 | 105.20 | 108.40 | +0.33% | 132,477 |
| Jan 9, 2026 | 112.22 | 113.06 | 107.81 | 108.04 | -3.72% | 180,638 |
| Jan 8, 2026 | 106.12 | 113.47 | 106.12 | 112.22 | +5.12% | 104,785 |
| Jan 7, 2026 | 107.45 | 108.30 | 105.19 | 106.75 | -0.78% | 110,178 |
| Jan 6, 2026 | 106.51 | 107.76 | 104.56 | 107.59 | +1.16% | 174,257 |
| Jan 5, 2026 | 102.63 | 106.69 | 102.63 | 106.36 | +3.40% | 146,273 |
| Jan 2, 2026 | 104.22 | 105.00 | 102.41 | 102.86 | -1.03% | 97,264 |
| Dec 31, 2025 | 104.79 | 105.90 | 103.41 | 103.93 | -1.04% | 190,180 |
| Dec 30, 2025 | 105.52 | 106.00 | 102.97 | 105.02 | -0.83% | 152,007 |
| Dec 29, 2025 | 106.70 | 107.00 | 104.95 | 105.90 | -0.10% | 45,285 |
| Dec 26, 2025 | 108.15 | 108.15 | 105.34 | 106.01 | -1.66% | 59,912 |
| Dec 24, 2025 | 106.23 | 107.88 | 106.01 | 107.80 | +1.08% | 48,119 |
| Dec 23, 2025 | 107.00 | 108.00 | 106.02 | 106.65 | -0.74% | 124,332 |
| Dec 22, 2025 | 107.66 | 108.45 | 106.28 | 107.45 | +0.29% | 100,007 |
| Dec 19, 2025 | 108.99 | 110.23 | 106.61 | 107.14 | -2.07% | 203,599 |
| Dec 18, 2025 | 103.23 | 111.51 | 103.00 | 109.41 | +8.63% | 132,993 |
| Dec 17, 2025 | 100.95 | 102.96 | 100.45 | 100.72 | -0.50% | 109,934 |
| Dec 16, 2025 | 100.07 | 101.98 | 98.81 | 101.23 | +1.07% | 93,364 |
| Dec 15, 2025 | 100.44 | 100.45 | 98.14 | 100.16 | +0.93% | 104,019 |
| Dec 12, 2025 | 99.23 | 100.58 | 98.80 | 99.24 | -0.08% | 189,623 |
| Dec 11, 2025 | 97.56 | 100.65 | 97.00 | 99.32 | +1.65% | 189,798 |
| Dec 10, 2025 | 94.08 | 98.02 | 93.83 | 97.71 | +4.17% | 115,025 |
| Dec 9, 2025 | 93.48 | 95.00 | 92.54 | 93.80 | +0.67% | 90,207 |
| Dec 8, 2025 | 92.06 | 93.73 | 92.00 | 93.18 | +1.14% | 47,423 |
| Dec 5, 2025 | 92.03 | 92.70 | 91.16 | 92.13 | -0.50% | 46,994 |
| Dec 4, 2025 | 91.51 | 93.14 | 90.74 | 92.59 | +0.41% | 49,161 |
| Dec 3, 2025 | 89.50 | 92.21 | 89.45 | 92.21 | +3.10% | 56,328 |
| Dec 2, 2025 | 91.36 | 92.84 | 89.12 | 89.44 | -1.37% | 69,624 |
| Dec 1, 2025 | 88.08 | 91.13 | 87.93 | 90.68 | +2.03% | 58,521 |
| Nov 28, 2025 | 88.71 | 89.15 | 87.27 | 88.88 | +0.78% | 30,085 |
| Nov 26, 2025 | 86.63 | 88.40 | 86.63 | 88.19 | +0.98% | 57,840 |
| Nov 25, 2025 | 84.25 | 87.81 | 84.25 | 87.33 | +4.10% | 54,233 |
| Nov 24, 2025 | 84.09 | 86.17 | 83.01 | 83.89 | -0.78% | 91,136 |
| Nov 21, 2025 | 82.14 | 86.76 | 82.14 | 84.55 | +3.34% | 127,315 |
| Nov 20, 2025 | 83.33 | 84.89 | 80.75 | 81.82 | -1.05% | 74,407 |
| Nov 19, 2025 | 85.12 | 85.12 | 82.50 | 82.69 | -0.37% | 59,760 |
| Nov 18, 2025 | 81.79 | 83.95 | 81.35 | 83.00 | +1.55% | 68,647 |
| Nov 17, 2025 | 84.78 | 84.85 | 80.92 | 81.73 | -4.25% | 68,818 |
| Nov 14, 2025 | 83.15 | 86.03 | 83.00 | 85.36 | +1.51% | 59,454 |
| Nov 13, 2025 | 85.74 | 85.95 | 83.04 | 84.09 | -1.63% | 77,212 |
| Nov 12, 2025 | 86.06 | 87.20 | 85.30 | 85.48 | -0.13% | 59,966 |
| Nov 11, 2025 | 85.51 | 85.85 | 84.75 | 85.60 | +0.62% | 38,789 |
| Nov 10, 2025 | 85.66 | 85.97 | 84.35 | 85.07 | -0.21% | 62,970 |
| Nov 7, 2025 | 84.13 | 85.35 | 82.79 | 85.25 | +1.37% | 40,386 |
| Nov 6, 2025 | 86.28 | 86.28 | 83.95 | 84.10 | -2.59% | 38,657 |
| Nov 5, 2025 | 85.02 | 87.33 | 85.01 | 86.34 | +1.34% | 48,841 |
| Nov 4, 2025 | 87.01 | 87.35 | 85.01 | 85.20 | -2.87% | 59,524 |
| Nov 3, 2025 | 85.63 | 88.48 | 85.31 | 87.72 | +1.67% | 76,667 |
| Oct 31, 2025 | 85.63 | 88.50 | 85.50 | 86.28 | +0.27% | 59,107 |
| Oct 30, 2025 | 90.04 | 91.24 | 86.04 | 86.05 | -5.29% | 88,159 |
Daily open, high, low, close and volume for Northeast Bank Common Stock (NBN). Showing 250 trading days. Unadjusted prices.