Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$BHC

Bausch Health Companies Inc

XNYS

$4.83-2.03%−$0.1000Prev $4.93LIVE Full chart Live alerts
No recent price bars, the chart lights up when BHC starts printing.

As of the latest tick, BHC is trading at $4.83, down 2.03% versus the previous close of $4.93. Our scanner has flagged BHC 10 times on unusual volume in the last 30 days.

Key Stats

Price & performance
Price
$4.83
Change today
-2.03%
Previous close
$4.93
52-week range
$4.57 – $8.69
Valuation & dividend
Market cap
$1.84B
Ownership & volume
Shares outstanding
373.5M
SEC · as of 2026-04-24 ↗
Insider ownership
20.7%
DEF 14A · 2026-04-08 ↗
Tradeable float
296.3M
79% of shares · after 21% insiders + institutional n/a
Short interest
7.3M
▼ -1% vs prior · as of 2026-06-30
Short % of float
2.5%
Days to cover
1.9d
Avg daily volume
2.4M
Next earnings
Jul 29 · in 10d (after close)
Classification
Exchange
XNYS

Get free BHC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BHC down today?

Here is the latest on BHC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BHC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystExecutive / Board Change · Regulation FD Disclosure, from the latest SEC filing. Read it →
Why is $BHC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$BHC Sentiment

Bullish
Bearish73Bullish
📰 News: 2 bull · 0 bearToday: -2.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BHC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago 4.9× RVOL
BHC hit 4.914x RVOL at 3:45 PM ET
at $4.86
Alert· 1d ago -1.2% vs EMA
$BHC near 200 EMA: -1.21% from 200 EMA at 1:20 PM ET
at $4.84
Alert· 1d ago 5.3× RVOL
BHC hit 5.251x RVOL at 1:20 PM ET
at $4.84
Alert· 1d ago 2.2× RVOL
BHC hit 2.234x RVOL at 11:26 AM ET
at $4.89
Alert· 2d ago +1.3% vs EMA
BHC 200EMA (5m) Trending · 71 bars · L3 · +1.29% above EMA · slope +0.18%
at $4.95
Alert· 2d ago -0.3% vs EMA
$BHC near 200 EMA: -0.30% from 200 EMA at 2:08 PM ET
at $4.91
Alert· 2d ago 5.4× RVOL
BHC hit 5.436x RVOL at 2:08 PM ET
at $4.91
Alert· 2d ago 9.1× RVOL
BHC hit 9.074x RVOL at 12:31 PM ET
at $4.96
Alert· 3d ago 12.3× RVOL
BHC hit 12.293x RVOL at 3:12 PM ET
at $4.84
Alert· 3d ago 12.1× RVOL
BHC hit 12.140x RVOL at 11:47 AM ET
at $4.87
Alert· 4d ago 3.6× RVOL
BHC hit 3.591x RVOL at 3:25 PM ET
at $4.75
Alert· 4d ago 3.0× RVOL
BHC hit 2.993x RVOL at 12:45 PM ET
at $4.81
Alert· 5d ago +1.0% vs EMA
BHC 200EMA (5m) Trending · 60 bars · L3 · +1.02% above EMA · slope +0.12%
at $4.88
Alert· 5d ago +0.9% vs EMA
BHC 50EMA (1m) Trending · 54 bars · L3 · +0.86% above EMA · slope +0.45%
at $4.89
Alert· 5d ago 6.7× RVOL
BHC hit 6.677x RVOL at 12:06 PM ET
at $4.88
News· SEC EDGAR· 17d ago
Bausch Health Companies Inc. filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· SEC EDGAR· 60d ago
Bausch Health Companies Inc. filed an 8-K: Shareholder Vote
News· GlobeNewswire Inc.· 75d ago Neutral
Hepatic Encephalopathy Market Set for Growth at a 1.2% CAGR Through 2036, Driven by Emerging Therapies and Rising Disease Burden | DelveInsight
News· The Motley Fool· 79d ago Bullish
Why Bausch Health Companies Was Crawling Higher This Week
News· SEC EDGAR· 80d ago
Bausch Health Companies Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 80d ago
Bausch Health Companies Inc. filed an 8-K: Results of Operations
News· GlobeNewswire Inc.· 89d ago Neutral
Pheochromocytoma and Paraganglioma Market to Exhibit Growth at 7.3% CAGR by 2036 Driven by the Advent of Drug Classes Such as SSTR2 analogs, Dopamine Receptor D2 Agonists, TAAs or TSAs, and Others | DelveInsight
News· GlobeNewswire Inc.· 96d ago Bullish
Dermatology Devices Market to Reach $25.6 Billion by 2030, Driven by Rising Skin Cancer Incidence and Aesthetic Demand

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$SDOT$MUU$KORU$SNDQ$SNDU$SNXX$CJMB$BIYA$SLND$SKUU$SOXL$SNDK
Free alerts

Get free $BHC alerts the moment volume spikes

Our scanner flagged $BHC 10 times in the last 30 days. Create a free account to track $BHC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

BHC stock FAQ

Why is $BHC down today?

Here is the latest on BHC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BHC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BHC stock price today?

BHC last traded at $4.83, down 2.03% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BHC alerts?

The BHC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BHC 10 times in the last 30 days.

What exchange is BHC on?

BHC (Bausch Health Companies Inc) trades on XNYS, with a market cap of about $1.84B.

Is BHC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BHC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.