Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MF

MindForge Inc. Class A Ordinary Shares

XNAS

$5.10+22.30%+$0.9300Prev $4.17LIVE Full chart Live alerts
No recent price bars, the chart lights up when MF starts printing.

Why is MF up today? It is at $5.10 (+22.30%), and our scanner flagged it 2 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MF spikes, and full due diligence on MF — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MF alerts the moment volume spikes

Our scanner flagged $MF 2 times in the last 30 days. Create a free account to track $MF, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.10
Change today
+22.30%
Previous close
$4.17
52-week range
$3.80 – $4.21
Valuation & dividend
Market cap
$8M
Ownership & volume
Shares outstanding
20.8M
SEC · as of 2025-06-30
Avg daily volume
203K
Classification
Exchange
XNAS

Get free MF + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MF up today?

2 alerts today144.3x RVOL

MF is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on MF today, peaking at 144.3x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $MF moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $MF runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$MF Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +22.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MF Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2h ago +14.5% vs EMA
MF 200EMA (1m) Trending · 60 bars · L3 · +14.46% above EMA · slope +3.22%
at $5.40
Alert· 2h ago +16.9% vs EMA
MF 200EMA (1m) Trending · 58 bars · L3 · +16.94% above EMA · slope +3.32%
at $5.50
Alert· 2h ago +6.5% vs EMA
MF 50EMA (1m) Trending · 54 bars · L3 · +6.47% above EMA · slope +8.44%
at $5.47
Alert· 2h ago +6.5% vs EMA
MF 50EMA (1m) Trending · 54 bars · L3 · +6.47% above EMA · slope +8.44%
at $5.47
Alert· 3h ago -6.92%
$MF moved -6.92% in 1 min (Level 5) at 10:49 AM ET
at $5.21
Alert· 3h ago 144.3× RVOL
MF hit 144.281x RVOL at 10:50 AM ET
at $5.22
News· SEC EDGAR· 5d ago
MindForge Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 56d ago
MindForge Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 84d ago
MindForge Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 86d ago
MindForge Inc. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 978d ago
Missfresh Receives Delisting Notice from Nasdaq
News· GlobeNewswire Inc.· 982d ago
WENDEL : Déclaration des opérations de rachat d'actions réalisées au 10 novembre 2023
News· GlobeNewswire Inc.· 989d ago
WENDEL : Déclaration du nombre de droits de vote et d'actions au 31 octobre 2023
News· GlobeNewswire Inc.· 989d ago
WENDEL : Déclaration des opérations de rachat d’actions réalisées au 3 novembre 2023

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MF stock FAQ

Why is $MF up today?

MF is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on MF today, peaking at 144.3x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the MF stock price today?

MF last traded at $5.10, up 22.30% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MF alerts?

The MF Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MF 2 times in the last 30 days.

What exchange is MF on?

MF (MindForge Inc. Class A Ordinary Shares) trades on XNAS, with a market cap of about $8M.

Is MF good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MF for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.