Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

GRND Stock Overview

Grindr Inc. (XNYS)

Latest price context

$16.2000

Change vs previous close: 0.71%

GRND live alert feed

The most recent scanner events for GRND — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 2, 4:16 PM ETema trend 5m 200

    GRND 200EMA (5m) Trending · 80 bars · L3

  • Jul 2, 4:09 PM ETema trend 1m 200

    GRND 200EMA (1m) Trending · 169 bars · L4

  • Jul 2, 4:09 PM ETema trend 1m 200

    GRND 200EMA (1m) Trending · 169 bars · L4

  • Jul 2, 3:29 PM ETrvolRVOL 3.3×

    GRND hit 3.295x RVOL at 3:28 PM ET

  • Jul 2, 2:13 PM ETrvolRVOL 3.2×

    GRND hit 3.191x RVOL at 2:12 PM ET

  • Jul 1, 2:41 PM ETrvolRVOL 5.6×

    GRND hit 5.556x RVOL at 2:40 PM ET

  • Jul 1, 1:50 PM ETrvolRVOL 3.0×

    GRND hit 2.984x RVOL at 1:49 PM ET

  • Jul 1, 12:48 PM ETrvolRVOL 6.3×

    GRND hit 6.324x RVOL at 12:47 PM ET

  • Jul 1, 12:16 PM ETrvolRVOL 19.2×

    GRND hit 19.180x RVOL at 12:15 PM ET

  • Jul 1, 11:28 AM ETemaRVOL 18.9×

    $GRND near 200 EMA: +2.38% from 200 EMA at 11:27 AM ET

  • Jul 1, 11:28 AM ETrvolRVOL 18.9×

    GRND hit 18.863x RVOL at 11:27 AM ET

  • Jul 1, 10:51 AM ETmoverRVOL 4.9×

    $GRND moved -1.73% in 1 min (Level 1) at 10:50 AM ET

  • Jul 1, 10:51 AM ETrvolRVOL 4.9×

    GRND hit 4.879x RVOL at 10:50 AM ET

  • Jul 1, 9:52 AM ETmoverRVOL 2.0×

    $GRND moved -1.06% in 1 min (Level 1) at 9:50 AM ET

  • Jul 1, 9:40 AM ETrvolRVOL 2.0×

    GRND hit 2.000x RVOL at 9:39 AM ET

  • Jul 1, 9:30 AM ETmoverRVOL 0.3×

    $GRND moved +2.33% in 1 min (Level 2) at 9:29 AM ET

  • Jul 1, 8:01 AM ETema trend 60m 200

    GRND 200EMA (1hr) Trending · 50 bars · L3

  • Jul 1, 8:01 AM ETema trend 60m 50

    GRND 50EMA (1hr) Trending · 114 bars · L4

  • Jul 1, 7:30 AM ETema trend 30m 200

    GRND 200EMA (30m) Trending · 50 bars · L3

  • Jul 1, 7:24 AM ETmoverRVOL 0.1×

    $GRND moved +1.31% in 1 min (Level 1) at 7:23 AM ET

Trader talk on GRND

What the community is saying — posts here and $GRND mentions from the live chat.

Sign in to join the GRND conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every GRND alert in real time, with charts, RVOL context, and AI trade tracking.