Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$GRND

Grindr Inc.

XNYSTechnologyServices-Computer Programming, Data Processing, Etc.

$15.66+0.45%+$0.0700Prev $15.59LIVE Full chart Live alerts
No recent price bars, the chart lights up when GRND starts printing.

Why is GRND up today? It is at $15.66 (+0.45%), and our scanner flagged it 89 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GRND spikes, and full due diligence on GRND — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GRND alerts the moment volume spikes

Our scanner flagged $GRND 89 times in the last 30 days. Create a free account to track $GRND, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$15.66
Change today
+0.45%
Previous close
$15.59
52-week range
$9.73 – $18.50
Valuation & dividend
Market cap
$2.77B
Ownership & volume
Shares outstanding
173.8M
SEC · as of 2026-08-03 · 17d
Insider ownership
4.3%
DEF 14A · 2026-04-30
Institutional own.
24.92%
Total held
29.2%
Tradeable float
123.0M
71% of shares · after 4% insiders + 25% institutions
Short interest
8.7M
▼ -7% vs prior · as of 2026-07-31
Short % of float
7.1%
Days to cover
5.5d
Avg daily volume
1.8M
Classification
Sector
Technology
Industry
Services-Computer Programming, Data Processing, Etc.
Exchange
XNYS
Relative volumevs this time of day
5m
1.7x
15m
2.7x
1h
1.0x
1D
0.2x

Get free GRND + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GRND moving today?

1 alert today6.8x RVOL

GRND is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on GRND today, peaking at 6.8x its normal volume.

Why is $GRND moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders buying8 buys, 8 sells last 3 months (26/67 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Katz Zachary
Officer
Sold (automatic/other)-10Ksold 1.5%680K$161K
at $15.83
Aug 17, 26
Katz Zachary
Officer
Sold (automatic/other)-13Ksold 1.8%690K$232K
at $17.89
Aug 3, 26
Katz Zachary
Officer
Sold (automatic/other)-10Ksold 1.4%703K$162K
at $15.95
Jul 16, 26
Katz Zachary
Officer
Sold (automatic/other)-13Ksold 1.8%713K$208K
at $16.28
Jul 1, 26
Katz Zachary
Officer
Sold (automatic/other)-13Ksold 1.7%726K$188K
at $14.65
Jun 29, 26
Arison George
Officer
Acquired (grant/award)+2.25M
1.3% of company
added 100%3.62Mn/aJun 19, 26
Katz Zachary
Officer
Sold (automatic/other)-10Ksold 1.4%739K$135K
at $13.29
Jun 17, 26
Arison George
Officer
Sold (automatic/other)-175K
0.1% of company
sold 11%1.37Mn/aJun 16, 26
Gersh Lisa
Director
Acquired (grant/award)+15Kn/a15Kn/aJun 2, 26
Cohen Chad M
Director
Acquired (grant/award)+18K
0.01% of company
added 100%29Kn/aJun 2, 26
Baer Daniel Brooks
Director
Acquired (grant/award)+19K
0.01% of company
added 58%51Kn/aJun 2, 26
Zage George Raymond Iii
Director
Acquired (grant/award)+14Kadded 0.2%8.13Mn/aJun 2, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $GRND. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$GRND Sentiment

Neutral
Bearish53Bullish
📰 News: 0 bull · 0 bearToday: +0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GRND Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago +0.8% vs EMA
GRND 200EMA (1m) Trending · 52 bars · L3 · +0.82% above EMA · slope +0.16%
at $15.81
Alert· 10h ago 6.8× RVOL
GRND hit 6.838x RVOL at 8:55 AM ET
at $15.60
Alert· 1d ago 2.3× RVOL
GRND hit 2.282x RVOL at 10:40 AM ET
at $15.90
Alert· 1d ago +1.32%
$GRND moved +1.32% in 1 min (Level 1) at 8:52 AM ET
at $16.15
Alert· 3d ago -1.68%
$GRND moved -1.68% in 1 min (Level 1) at 8:06 AM ET
at $16.03
Alert· 3d ago 2.6× RVOL
GRND hit 2.569x RVOL at 8:06 AM ET
at $16.30
Alert· 6d ago +1.2% vs EMA
GRND 200EMA (1m) Trending · 116 bars · L4 · +1.20% above EMA · slope +0.25%
at $16.23
Alert· 6d ago +1.5% vs EMA
GRND 200EMA (1m) Trending · 94 bars · L3 · +1.54% above EMA · slope +0.39%
at $16.24
Alert· 6d ago +1.4% vs EMA
$GRND near 200 EMA: +1.37% from 200 EMA at 11:50 AM ET
at $16.23
Alert· 6d ago 4.5× RVOL
GRND hit 4.500x RVOL at 11:50 AM ET
at $16.23
Alert· 6d ago +1.2% vs EMA
GRND 200EMA (1m) Trending · 102 bars · L4 · +1.18% above EMA · slope +0.32%
at $16.20
Alert· 6d ago +0.1% vs EMA
GRND 50EMA (1m) Trending · 93 bars · L3 · +0.07% above EMA · slope +0.31%
at $16.24
Alert· 6d ago 6.4× RVOL
GRND hit 6.389x RVOL at 10:37 AM ET
at $16.22
Alert· 6d ago +1.0% vs EMA
$GRND near 200 EMA: +0.96% from 200 EMA at 9:23 AM ET
at $15.85
Alert· 6d ago 3.4× RVOL
GRND hit 3.420x RVOL at 9:23 AM ET
at $15.85
Alert· 6d ago -1.28%
$GRND moved -1.28% in 1 min (Level 1) at 8:02 AM ET
at $15.60
Alert· 6d ago 7.5× RVOL
GRND hit 7.540x RVOL at 8:02 AM ET
at $15.80
Alert· 7d ago -1.8% vs EMA
$GRND near 200 EMA: -1.81% from 200 EMA at 1:37 PM ET
at $15.50
Alert· 7d ago -1.31%
$GRND moved -1.31% in 1 min (Level 1) at 1:37 PM ET
at $15.46
Alert· 7d ago 20.4× RVOL
GRND hit 20.359x RVOL at 1:37 PM ET
at $15.50
Alert· 7d ago 8.4× RVOL
GRND hit 8.418x RVOL at 10:52 AM ET
at $15.79
Alert· 7d ago +1.45%
$GRND moved +1.45% in 1 min (Level 1) at 8:03 AM ET
at $16.05
Alert· 8d ago -1.9% vs EMA
$GRND near 200 EMA: -1.90% from 200 EMA at 1:57 PM ET
at $15.59
Alert· 8d ago 7.5× RVOL
GRND hit 7.445x RVOL at 1:57 PM ET
at $15.59
Alert· 8d ago -1.3% vs EMA
$GRND near 200 EMA: -1.26% from 200 EMA at 9:50 AM ET
at $16.02

Related SERVICES-COMPUTER stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

GRND stock FAQ

Why is $GRND moving today?

GRND is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on GRND today, peaking at 6.8x its normal volume.

What is the GRND stock price today?

GRND last traded at $15.66, up 0.45% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GRND alerts?

The GRND Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GRND 89 times in the last 30 days.

What exchange is GRND on?

GRND (Grindr Inc.) trades on XNYS, with a market cap of about $2.77B in the SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC. sector.

Is GRND good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GRND for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.