Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

LUNL Stock Overview

Defiance Daily Target 2X Long LUNR ETF (BATS)

Latest price context

$7.5570

Change vs previous close: -6.93%

LUNL live alert feed

The most recent scanner events for LUNL — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:11 PM ETemaRVOL 9.8×

    $LUNL near 200 EMA: -2.98% from 200 EMA at 1:08 PM ET

  • Jul 6, 1:09 PM ETrvolRVOL 9.8×

    LUNL hit 9.838x RVOL at 1:08 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 2.0×

    LUNL hit 2.000x RVOL at 12:03 PM ET

  • Jul 6, 11:16 AM ETemaRVOL 5.7×

    $LUNL near 200 EMA: -2.38% from 200 EMA at 11:14 AM ET

  • Jul 6, 11:15 AM ETrvolRVOL 5.7×

    LUNL hit 5.703x RVOL at 11:14 AM ET

  • Jul 6, 10:43 AM ETmoverRVOL 15.2×

    $LUNL moved +1.44% in 1 min (Level 1) at 10:42 AM ET

  • Jul 6, 10:43 AM ETrvolRVOL 15.2×

    LUNL hit 15.241x RVOL at 10:42 AM ET

  • Jul 2, 7:35 PM ETemaRVOL 7.3×

    $LUNL near 200 EMA: -1.93% from 200 EMA at 7:34 PM ET

  • Jul 2, 7:35 PM ETrvolRVOL 7.3×

    LUNL hit 7.317x RVOL at 7:34 PM ET

  • Jul 2, 2:28 PM ETrvolRVOL 17.8×

    LUNL hit 17.797x RVOL at 2:27 PM ET

  • Jul 2, 1:20 PM ETmoverRVOL 7.2×

    $LUNL moved -1.85% in 1 min (Level 1) at 1:19 PM ET

  • Jul 2, 1:20 PM ETrvolRVOL 7.2×

    LUNL hit 7.225x RVOL at 1:19 PM ET

  • Jul 2, 12:26 PM ETrvolRVOL 2.0×

    LUNL hit 2.000x RVOL at 12:25 PM ET

  • Jul 2, 9:55 AM ETmoverRVOL 11.7×

    $LUNL moved +4.71% in 1 min (Level 1) at 9:54 AM ET

  • Jul 2, 9:55 AM ETrvolRVOL 11.7×

    LUNL hit 11.724x RVOL at 9:54 AM ET

  • Jul 2, 9:29 AM ETmoverRVOL 6.4×

    $LUNL moved -1.28% in 1 min (Level 1) at 9:28 AM ET

  • Jul 2, 9:22 AM ETrvolRVOL 18.0×

    LUNL hit 17.969x RVOL at 9:21 AM ET

  • Jul 2, 8:33 AM ETrvolRVOL 6.8×

    LUNL hit 6.806x RVOL at 8:32 AM ET

  • Jul 1, 4:12 PM ETrvolRVOL 15.3×

    LUNL hit 15.336x RVOL at 4:11 PM ET

  • Jul 1, 2:57 PM ETmoverRVOL 2.4×

    $LUNL moved -3.79% in 1 min (Level 1) at 2:56 PM ET

Trader talk on LUNL

What the community is saying — posts here and $LUNL mentions from the live chat.

Sign in to join the LUNL conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every LUNL alert in real time, with charts, RVOL context, and AI trade tracking.