Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$LUNL

Defiance Daily Target 2X Long LUNR ETF

BATS

$5.85-6.25%−$0.3900Prev $6.24LIVE Full chart Live alerts
No recent price bars, the chart lights up when LUNL starts printing.

Why is LUNL down today? It is at $5.85 (-6.25%), and our scanner flagged it 254 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment LUNL spikes, and full due diligence on LUNL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $LUNL alerts the moment volume spikes

Our scanner flagged $LUNL 254 times in the last 30 days. Create a free account to track $LUNL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.85
Change today
-6.25%
Previous close
$6.24
52-week range
$2.48 – $56.68
Ownership & volume
Short interest
437K
▲ +189% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
841K
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.7x
15m
1.0x
1h
0.8x
1D
0.5x

Get free LUNL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $LUNL down today?

4 alerts today6.9x RVOL

LUNL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on LUNL today, peaking at 6.9x its normal volume.

Why is $LUNL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableSSR active · triggered Aug 19 (-19%)Borrow via Alpaca · SSR from Reg SHO 201

$LUNL Sentiment

Bearish
Bearish11Bullish
📰 News: 0 bull · 0 bearToday: -6.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$LUNL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 8h ago +1.54%
$LUNL moved +1.54% in 1 min (Level 1) at 8:58 AM ET
at $5.93
Alert· 9h ago -1.7% vs EMA
$LUNL near 200 EMA: -1.74% from 200 EMA at 8:08 AM ET
at $5.97
Alert· 9h ago -3.36%
$LUNL moved -3.36% (~15m high-low range 3.36%) (Level 3) at 8:08 AM ET
at $5.96
Alert· 9h ago 4.5× RVOL
LUNL hit 4.497x RVOL at 8:08 AM ET
at $5.97
Alert· 12h ago -3.43%
$LUNL moved -3.43% (~15m high-low range 3.43%) (Level 3) at 4:25 AM ET
at $6.13
Alert· 1d ago 2.0× RVOL
LUNL hit 2.000x RVOL at 10:55 AM ET
at $5.88
Alert· 1d ago +1.68%
$LUNL moved +1.68% in 1 min (Level 1) at 9:28 AM ET
at $6.63
Alert· 1d ago -2.54%
$LUNL moved -2.54% (~15m high-low range 2.54%) (Level 2) at 5:20 AM ET
at $6.68
Alert· 1d ago 35.6× RVOL
LUNL hit 35.574x RVOL at 6:55 PM ET
at $6.57
Alert· 1d ago -1.00%
$LUNL moved -1.00% in 1 min (Level 1) at 6:55 PM ET
at $6.50
Alert· 2d ago 3.0× RVOL
LUNL hit 2.959x RVOL at 4:17 PM ET
at $6.81
Alert· 2d ago +1.5% vs EMA
$LUNL near 200 EMA: +1.53% from 200 EMA at 12:49 PM ET
at $7.26
Alert· 2d ago 9.1× RVOL
LUNL hit 9.125x RVOL at 12:49 PM ET
at $7.26
Alert· 2d ago +0.8% vs EMA
$LUNL near 200 EMA: +0.79% from 200 EMA at 11:56 AM ET
at $7.19
Alert· 2d ago +1.10%
$LUNL moved +1.10% in 1 min (Level 1) at 11:56 AM ET
at $7.19
Alert· 2d ago -2.06%
$LUNL moved -2.06% in 1 min (Level 2) at 9:27 AM ET
at $6.81
Alert· 2d ago +4.00%
$LUNL moved +4.00% (~15m high-low range 4.00%) (Level 4) at 4:55 AM ET
at $7.00
Alert· 2d ago 8.6× RVOL
LUNL hit 8.601x RVOL at 4:55 AM ET
at $7.00
Alert· 3d ago +7.5% vs EMA
LUNL 200EMA (5m) Trending · 115 bars · L4 · +7.46% above EMA · slope +1.43%
at $7.62
Alert· 3d ago
The Watcher SOLD $LUNL at $7.5900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":12,"instance":"Rider"}
at $7.59
Alert· 3d ago
The Watcher BOUGHT $LUNL at $7.5700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":12,"instance":"Rider","setup":"support-reclaim"}
at $7.57
Alert· 3d ago
The Watcher SOLD $LUNL at $7.5200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":5,"instance":"Rider"}
at $7.52
Alert· 3d ago
The Watcher BOUGHT $LUNL at $7.6700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · 9>200reclaim","shares":5,"instance":"Rider","setup":"9>200reclaim"}
at $7.67
Alert· 3d ago 2.0× RVOL
LUNL hit 2.000x RVOL at 3:05 PM ET
at $7.56
Alert· 3d ago
The Watcher SOLD $LUNL at $7.5000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"reconcile_estimated","shares":2,"instance":"Rider"}
at $7.50

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

LUNL stock FAQ

Why is $LUNL down today?

LUNL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on LUNL today, peaking at 6.9x its normal volume.

What is the LUNL stock price today?

LUNL last traded at $5.85, down 6.25% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live LUNL alerts?

The LUNL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged LUNL 254 times in the last 30 days.

What exchange is LUNL on?

LUNL (Defiance Daily Target 2X Long LUNR ETF) trades on BATS.

Is LUNL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge LUNL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.