$CTRN

Citi Trends, Inc.

XNAS•Consumer Discretionary•Retail-Apparel & Accessory Stores

$72.50

▲+3.35%+$2.35

RVOL peak today

Normal

Halted today

None today

Float

ultra-low

Next earnings

Unscheduled

$72.50+3.35%+$2.35Prev $70.15LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when CTRN starts printing.

Free alerts

Get free $CTRN alerts the moment volume spikes

Our scanner flagged $CTRN 10 times in the last 30 days. Create a free account to track $CTRN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $72.50
Change today: +3.35%
Previous close: $70.15
52-week range: $29.60 – $77.91

Valuation & dividend

Market cap: $597M
Dividend yield: 0.45% ($0.32)

Ownership & volume

Shares outstanding: 8.3M
Insider ownership: 9.7%
Institutional own.: 99.9%
Total held: 100.0%
Short interest: 879K
Days to cover: 6.8d
Avg daily volume: 121K

Classification

Sector: Consumer Discretionary
Industry: Retail-Apparel & Accessory Stores
Exchange: XNAS

Relative volumevs this time of day

5mthin: 311x
15mthin: 311x
1hthin: 311x
1D: --

Get free CTRN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CTRN up today?

Here is the latest on CTRN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CTRN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filingSC 13G/APassive 5%+ stake updatedAug 14, 2026 · 8 days ago

Why is $CTRN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Wall Street consensusStrong Buy2 analysts

Avg target $73.00(+1% upside)

Range $73 - $73

2 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$CTRN Sentiment

Bullish

Bearish71Bullish

📰 News: 0 bull · 0 bearToday: +3.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CTRN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago · Aug 21, 2:28 PM ET+1.4% vs EMA

CTRN 200EMA (1m) Trending · 54 bars · L3 · +1.39% above EMA · slope +0.24%

at $71.76

Alert· 2d ago · Aug 21, 1:29 PM ET+0.3% vs EMA

CTRN 50EMA (1m) Trending · 56 bars · L3 · +0.31% above EMA · slope +0.44%

at $71.47

Alert· 2d ago · Aug 21, 11:42 AM ET-1.81%

$CTRN moved -1.81% in 1 min (Level 1) at 11:41 AM ET

at $72.19

Alert· 2d ago · Aug 21, 11:42 AM ET8.4× RVOL

CTRN hit 8.410x RVOL at 11:41 AM ET

at $72.29

Alert· 11d ago · Aug 12, 11:13 AM ET3.7× RVOL

CTRN hit 3.693x RVOL at 11:11 AM ET

at $76.02

Alert· 12d ago · Aug 10, 4:18 PM ET+1.2% vs EMA

CTRN 200EMA (5m) Trending · 67 bars · L3 · +1.24% above EMA · slope +0.48%

at $74.15

Alert· 13d ago · Aug 10, 11:56 AM ET+2.0% vs EMA

$CTRN near 200 EMA: +1.98% from 200 EMA at 11:53 AM ET

at $75.67

Alert· 13d ago · Aug 10, 11:54 AM ET17.8× RVOL

CTRN hit 17.780x RVOL at 11:53 AM ET

at $75.67

Alert· 13d ago · Aug 10, 10:51 AM ET3.2× RVOL

CTRN hit 3.221x RVOL at 10:50 AM ET

at $77.18

Alert· 18d ago · Aug 5, 4:05 PM ET+1.4% vs EMA

CTRN 200EMA (1m) Trending · 57 bars · L3 · +1.41% above EMA · slope +0.41%

at $72.64

Alert· 18d ago · Aug 5, 3:25 PM ET

The Watcher SOLD $CTRN at $72.6200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"reconcile_sync","shares":1,"instance":"Rider"}

at $72.62

Alert· 18d ago · Aug 5, 2:18 PM ET

The Watcher BOUGHT $CTRN at $73.2700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":1,"instance":"Rider","setup":"topplay-first(30m)"}

at $73.27

Alert· 24d ago · Jul 30, 11:17 AM ET8.1× RVOL

CTRN hit 8.142x RVOL at 11:16 AM ET

at $66.30

Alert· 26d ago · Jul 28, 4:07 PM ET+0.0% vs EMA

CTRN 50EMA (5m) Trending · 53 bars · L3 · +0.01% above EMA · slope +1.04%

at $66.92

Alert· 26d ago · Jul 28, 11:02 AM ET7.1× RVOL

CTRN hit 7.142x RVOL at 11:01 AM ET

at $66.69

Alert· 27d ago · Jul 27, 4:06 PM ET+1.4% vs EMA

CTRN 200EMA (5m) Trending · 65 bars · L3 · +1.39% above EMA · slope +0.31%

at $65.09

Alert· 27d ago · Jul 27, 4:04 PM ET+0.9% vs EMA

CTRN 200EMA (1m) Trending · 116 bars · L4 · +0.92% above EMA · slope +0.20%

at $65.09

Alert· 27d ago · Jul 27, 11:20 AM ET4.1× RVOL

CTRN hit 4.078x RVOL at 11:19 AM ET

at $65.57

Alert· 32d ago · Jul 22, 3:03 PM ET2.0× RVOL

CTRN hit 2.000x RVOL at 3:01 PM ET

at $65.17

Alert· 32d ago · Jul 22, 3:03 PM ET+3.40%

$CTRN moved +3.40% in 1 min (Level 1) at 3:01 PM ET

at $65.41

Alert· 32d ago · Jul 22, 2:22 PM ET5.6× RVOL

CTRN hit 5.612x RVOL at 2:20 PM ET

at $63.58

Alert· 33d ago · Jul 21, 10:41 AM ET+1.52%

$CTRN moved +1.52% in 1 min (Level 1) at 10:39 AM ET

at $65.91

Related RETAIL-APPAREL stocks

$ZUMZ $CURV $DLTH $TLYS $VNCE

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX $USDE $ETHA $SDEV $DXST $SDOT $CONL $ETHU $CYPH $MSTU $BITX $PMI

CTRN Live Alerts

live

EMA Trend2d ago·Aug 21, 2:28 PM ET
CTRN 200EMA (1m) Trending · 54 bars · L3 · +1.39% above EMA · slope +0.24%
EMA Trend2d ago·Aug 21, 1:29 PM ET
CTRN 50EMA (1m) Trending · 56 bars · L3 · +0.31% above EMA · slope +0.44%
MoverRVOL 8.4×2d ago·Aug 21, 11:42 AM ET
$CTRN moved -1.81% in 1 min (Level 1) at 11:41 AM ET
RVOLRVOL 8.4×2d ago·Aug 21, 11:42 AM ET
CTRN hit 8.410x RVOL at 11:41 AM ET
RVOLRVOL 3.7×11d ago·Aug 12, 11:13 AM ET
CTRN hit 3.693x RVOL at 11:11 AM ET
EMA Trend12d ago·Aug 10, 4:18 PM ET
CTRN 200EMA (5m) Trending · 67 bars · L3 · +1.24% above EMA · slope +0.48%
EMARVOL 17.8×13d ago·Aug 10, 11:56 AM ET
$CTRN near 200 EMA: +1.98% from 200 EMA at 11:53 AM ET
RVOLRVOL 17.8×13d ago·Aug 10, 11:54 AM ET
CTRN hit 17.780x RVOL at 11:53 AM ET
RVOLRVOL 3.2×13d ago·Aug 10, 10:51 AM ET
CTRN hit 3.221x RVOL at 10:50 AM ET
EMA Trend18d ago·Aug 5, 4:05 PM ET
CTRN 200EMA (1m) Trending · 57 bars · L3 · +1.41% above EMA · slope +0.41%
RVOLdev18d ago·Aug 5, 3:25 PM ET
The Watcher SOLD $CTRN at $72.6200
RVOLdev18d ago·Aug 5, 2:18 PM ET
The Watcher BOUGHT $CTRN at $73.2700
RVOLRVOL 8.1×24d ago·Jul 30, 11:17 AM ET
CTRN hit 8.142x RVOL at 11:16 AM ET
EMA Trend26d ago·Jul 28, 4:07 PM ET
CTRN 50EMA (5m) Trending · 53 bars · L3 · +0.01% above EMA · slope +1.04%
RVOLRVOL 7.1×26d ago·Jul 28, 11:02 AM ET
CTRN hit 7.142x RVOL at 11:01 AM ET
EMA Trend27d ago·Jul 27, 4:06 PM ET
CTRN 200EMA (5m) Trending · 65 bars · L3 · +1.39% above EMA · slope +0.31%
EMA Trend27d ago·Jul 27, 4:04 PM ET
CTRN 200EMA (1m) Trending · 116 bars · L4 · +0.92% above EMA · slope +0.20%
RVOLRVOL 4.1×27d ago·Jul 27, 11:20 AM ET
CTRN hit 4.078x RVOL at 11:19 AM ET
RVOLRVOL 2.0×32d ago·Jul 22, 3:03 PM ET
CTRN hit 2.000x RVOL at 3:01 PM ET
MoverRVOL 2.0×32d ago·Jul 22, 3:03 PM ET
$CTRN moved +3.40% in 1 min (Level 1) at 3:01 PM ET
RVOLRVOL 5.6×32d ago·Jul 22, 2:22 PM ET
CTRN hit 5.612x RVOL at 2:20 PM ET
MoverRVOL 0.5×33d ago·Jul 21, 10:41 AM ET
$CTRN moved +1.52% in 1 min (Level 1) at 10:39 AM ET

Stocks similar to CTRN

Comparable names in retail-apparel & accessory stores, closest in size first.

ZUMZ-0.2%Zumiez Inc.$18.23· $308M

CURV-1.8%Torrid Holdings Inc.$2.17· $220M

DLTH-0.5%Duluth Holdings Inc. Class B Common Stock$3.79· $145M

TLYS+1.5%Tilly's Inc.$3.98· $120M

VNCE+0.2%Vince Holding Corp. Common Stock$6.26· $80M

Compare:CTRN vs ZUMZ CTRN vs CURV CTRN vs DLTH CTRN vs TLYS CTRN vs VNCE

Browse:Retail-Apparel & Accessory Stores & all Consumer Discretionary stocks →

CTRN stock FAQ

Why is $CTRN up today?

What is the CTRN stock price today?

CTRN last traded at $72.50, up 3.35% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CTRN pay a dividend?

Yes. CTRN currently has a dividend yield of about 0.45% ($0.32 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CTRN alerts?

The CTRN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CTRN 10 times in the last 30 days.

What exchange is CTRN on?

CTRN (Citi Trends, Inc.) trades on XNAS, with a market cap of about $597M in the RETAIL-APPAREL & ACCESSORY STORES sector.

Is CTRN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CTRN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$CTRN

Get free $CTRN alerts the moment volume spikes

Key Stats

Get free CTRN + market alerts in your inbox

Why is $CTRN up today?

$CTRN Sentiment

$CTRN Activity

Related RETAIL-APPAREL stocks

Also moving today

CTRN Live Alerts

Join the $CTRN conversation

About CTRN

Stocks similar to CTRN

CTRN stock FAQ