Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$IVF

INVO Fertility, Inc. Common Stock

XNAS

$1.06-7.43%−$0.0854Prev $1.15LIVE Full chart Live alerts
No recent price bars, the chart lights up when IVF starts printing.

Why is IVF down today? It is at $1.06 (-7.43%), and our scanner flagged it 123 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IVF spikes, and full due diligence on IVF — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IVF alerts the moment volume spikes

Our scanner flagged $IVF 123 times in the last 30 days. Create a free account to track $IVF, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.06
Change today
-7.43%
Previous close
$1.15
52-week range
$0.900 – $84.40
Valuation & dividend
Market cap
$3M
Ownership & volume
Shares outstanding
2.5M
SEC · as of 2026-08-14 · 8d ↗
Insider ownership
<1%
DEF 14A · 2026-06-23 ↗
Institutional own.
5.22%
Total held
5.5%
Tradeable float
2.4M
94% of shares · after <1% insiders + 5% institutions
Short interest
241K
▼ -7% vs prior · as of 2026-07-31
Short % of float
10.2%
Days to cover
2.3d
Avg daily volume
1.5M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.1x
15mthin
0.1x
1hthin
0.1x
1D
--

Get free IVF + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IVF down today?

Here is the latest on IVF from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystFertility Reports Second Quarter 2026 Results Highlighting Revenue Growth and Clinic Platform Profitability, from the latest SEC filing. Read it →
Why is $IVF moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.4M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$IVF on Reddit

#379 of 733All posts →
3 mentions40 engagementMore talked about than 48% of discussed tickers

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

$IVF is down 7.4% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $IVF runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$IVF Sentiment

Neutral
Bearish44Bullish
📰 News: 3 bull · 1 bearToday: -7.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IVF Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +2.7% vs EMA
IVF 200EMA (1m) Trending · 100 bars · L4 · +2.72% above EMA · slope +0.91%
at $1.24
Alert· 2d ago +3.1% vs EMA
IVF 200EMA (1m) Trending · 51 bars · L3 · +3.14% above EMA · slope +0.64%
at $1.22
Alert· 2d ago -8.33%
$IVF moved -8.33% (~15m high-low range 8.33%) (Level 5) at 6:45 AM ET
at $1.29
Alert· 3d ago
The Watcher SOLD $IVF at $1.4200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":26,"instance":"Rider"}
at $1.42
Alert· 3d ago
The Watcher SOLD $IVF at $1.4600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"Scale out into strength","shares":48,"instance":"Rider","setup":"support-reclaim"}
at $1.46
Alert· 3d ago
The Watcher BOUGHT $IVF at $1.4268 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":74,"instance":"Rider","setup":"support-reclaim"}
at $1.43
Alert· 4d ago -6.20%
$IVF moved -6.20% in 1 min (Level 1) at 9:41 AM ET
at $1.48
Alert· 4d ago 50.5× RVOL
IVF hit 50.467x RVOL at 9:41 AM ET
at $1.48
Alert· 4d ago 2.3× RVOL
IVF hit 2.287x RVOL at 9:36 AM ET
at $1.52
Alert· 4d ago
The Watcher SOLD $IVF at $1.5000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"asym_trail","shares":20,"instance":"Rider"}
at $1.50
Alert· 4d ago
The Watcher BOUGHT $IVF at $1.4800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":20,"instance":"Rider","setup":"coil-under9"}
at $1.48
Alert· 4d ago
The Watcher SOLD $IVF at $1.4500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_at_5m","shares":35,"instance":"Rider"}
at $1.45
Alert· 4d ago
The Watcher BOUGHT $IVF at $1.5000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":35,"instance":"Rider","setup":"coil-under9"}
at $1.50
Alert· 4d ago
The Watcher SOLD $IVF at $1.4800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"level_fail","shares":14,"instance":"Rider"}
at $1.48
Alert· 4d ago
The Watcher BOUGHT $IVF at $1.5000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":14,"instance":"Rider","setup":"support-reclaim"}
at $1.50
Alert· 4d ago 4.4× RVOL
IVF hit 4.392x RVOL at 9:00 AM ET
at $1.52
Alert· 4d ago
The Watcher BOUGHT $IVF at $1.5000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":51,"instance":"Rider","setup":"coil-under9"}
at $1.50
Alert· 4d ago +2.2% vs EMA
$IVF near 200 EMA: +2.22% from 200 EMA at 8:44 AM ET
at $1.50
Alert· 4d ago
The Watcher SOLD $IVF at $1.4400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_at_5m","shares":63,"instance":"Rider"}
at $1.44
Alert· 4d ago
The Watcher BOUGHT $IVF at $1.4800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":63,"instance":"Rider","setup":"coil-under9"}
at $1.48
Alert· 4d ago
The Watcher SOLD $IVF at $1.4200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":54,"instance":"Rider"}
at $1.42
Alert· 4d ago
The Watcher BOUGHT $IVF at $1.4900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":54,"instance":"Rider","setup":"coil-under9"}
at $1.49
Alert· 4d ago -1.1% vs EMA
$IVF near 200 EMA: -1.08% from 200 EMA at 7:56 AM ET
at $1.50
Alert· 4d ago +5.52%
$IVF moved +5.52% (~15m high-low range 5.52%) (Level 5) at 7:53 AM ET
at $1.47
Alert· 4d ago 18.9× RVOL
IVF hit 18.923x RVOL at 7:53 AM ET
at $1.45
News· SEC EDGAR· 5d ago
INVO Fertility, Inc.: Fertility Reports Second Quarter 2026 Results Highlighting Revenue Growth and Clinic Platform Profitability
News· SEC EDGAR· 7d ago
INVO Fertility, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 28d ago
INVO Fertility, Inc. filed an 8-K: Material Agreement, Unregistered Share Sale, Charter / Bylaw Change, Shareholder Vote
News· SEC EDGAR· 57d ago
INVO Fertility, Inc. filed an 8-K: Material Agreement, Other Material Event
News· Benzinga· 184d ago Bullish
INVO Fertility Closes Acquisition of Indiana-Based Fertility Clinic "Family Beginnings"
News· Benzinga· 213d ago Bearish
Why INVO Fertility (IVF) Stock Is Trending Overnight
News· GlobeNewswire Inc.· 266d ago Bullish
INVO Fertility Announces Intent to Acquire Indiana-Based Fertility Clinic “Family Beginnings”
News· Benzinga· 266d ago Bullish
INVO Fertility Announces Intent to Acquire Indiana-Based Fertility Clinic "Family Beginnings"

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BTCT$USDE$MSTU$PURR$BIVI$HOWL$SUGP$CONL$KNRX$CAN$XXRP$XRPT

IVF stock FAQ

Why is $IVF down today?

Here is the latest on IVF from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the IVF stock price today?

IVF last traded at $1.06, down 7.43% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live IVF alerts?

The IVF Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IVF 123 times in the last 30 days.

What exchange is IVF on?

IVF (INVO Fertility, Inc. Common Stock) trades on XNAS, with a market cap of about $3M.

Is IVF good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IVF for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.