Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start FreeSign In

$ITOC

iTonic Holdings Ltd Class A Ordinary Shares

XNAS

$0.292
▼-4.45%-$0.014
RVOL peak today
Normal
Halted today
None today
Float
16.5M
Next earnings
Unscheduled
$0.2917-4.45%−$0.0136Prev $0.3053LIVE Full chart Live alerts
No recent price bars, the chart lights up when ITOC starts printing.

Why is ITOC down today? It is at $0.292 (-4.45%), and our scanner flagged it 18 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ITOC spikes, and full due diligence on ITOC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ITOC alerts the moment volume spikes

Our scanner flagged $ITOC 18 times in the last 30 days. Create a free account to track $ITOC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.292
Change today
-4.45%
Previous close
$0.305
52-week range
$0.219 – $1.15
Valuation & dividend
Market cap
$5M
Ownership & volume
Shares outstanding
17.1M
Live vendor count
Institutional own.
3.13%
Total held
3.1%
Tradeable float
16.5M
97% of shares · after 3% institutions
Short interest
149K
▲ +12% vs prior · as of 2026-07-31
Short % of float
0.9%
Days to cover
1.1d
Avg daily volume
1.9M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.1x
15mthin
0.1x
1hthin
0.1x
1D
--

Get free ITOC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ITOC down today?

Here is the latest on ITOC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ITOC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystListing deficiency / delisting risk, from an SEC filing. Read it →
Why is $ITOC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 16.5M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $ITOC. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$ITOC Sentiment

Bearish
Bearish10Bullish
📰 News: 0 bull · 2 bearToday: -4.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ITOC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

hasilmuhammed409· 6d ago
added $ITOC to their watchlist
Alert· 8d ago 46.7× RVOL
ITOC hit 46.657x RVOL at 7:36 PM ET
at $0.280
Alert· 8d ago +4.05%
$ITOC moved +4.05% in 1 min (Level 1) at 6:36 PM ET
at $0.339
Alert· 8d ago 104.6× RVOL
ITOC hit 104.619x RVOL at 6:36 PM ET
at $0.333
Alert· 8d ago 17.9× RVOL
ITOC hit 17.915x RVOL at 6:19 PM ET
at $0.370
Alert· 8d ago +3.9% vs EMA
ITOC 200EMA (1m) Trending · 103 bars · L4 · +3.93% above EMA · slope +1.18%
at $0.384
Alert· 8d ago +1.4% vs EMA
$ITOC near 200 EMA: +1.42% from 200 EMA at 5:45 PM ET
at $0.372
Alert· 8d ago -5.95%
$ITOC moved -5.95% in 1 min (Level 1) at 5:45 PM ET
at $0.372
Alert· 8d ago 105.6× RVOL
ITOC hit 105.560x RVOL at 5:15 PM ET
at $0.420
Alert· 8d ago +18.4% vs EMA
ITOC 200EMA (1m) Trending · 52 bars · L3 · +18.37% above EMA · slope +2.41%
at $0.415
Alert· 8d ago +11.39%
$ITOC moved +11.39% (~15m high-low range 11.39%) (Level 5) at 4:57 PM ET
at $0.400
Alert· 8d ago 34.9× RVOL
ITOC hit 34.907x RVOL at 4:56 PM ET
at $0.382
Alert· 8d ago +3.20%
$ITOC moved +3.20% in 1 min (Level 1) at 4:52 PM ET
at $0.376
Alert· 8d ago
The Watcher SOLD $ITOC at $0.4008 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"asym_trail","shares":37,"instance":"Rider"}
at $0.401
Alert· 8d ago
The Watcher SOLD $ITOC at $0.4488 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"Ran +5%: took 50% off, rest rides the trail","shares":36,"instance":"Rider","setup":"topplay-first(30m)"}
at $0.449
Alert· 8d ago
The Watcher BOUGHT $ITOC at $0.3979 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":73,"instance":"Rider","setup":"topplay-first(30m)"}
at $0.398
Alert· 8d ago 194.2× RVOL
ITOC hit 194.168x RVOL at 4:10 PM ET
at $0.449
Alert· 8d ago +21.53%
$ITOC moved +21.53% in 1 min (Level 1) at 4:06 PM ET
at $0.426
Alert· 9d ago 72.2× RVOL
ITOC hit 72.160x RVOL at 9:58 AM ET
at $0.306
Alert· 9d ago
The Watcher SOLD $ITOC at $0.2900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":209,"instance":"Rider"}
at $0.290
Alert· 9d ago
The Watcher BOUGHT $ITOC at $0.3300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":209,"instance":"Rider","setup":"topplay-first(30m)"}
at $0.330
Alert· 16d ago 15.9× RVOL
ITOC hit 15.929x RVOL at 6:23 PM ET
at $0.293
Alert· 31d ago 3.0× RVOL
ITOC hit 3.049x RVOL at 4:22 PM ET
at $0.319
News· SEC EDGAR· 60d ago
iTonic Holdings Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 101d ago
iTonic Holdings Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 116d ago Bearish
ITOC Investors Have Opportunity to Join iTonic Holdings Ltd. Fraud Investigation with the Schall Law Firm
News· Benzinga· 121d ago Bearish
iTonic Holdings (ITOC) Stock Surges Over 66% After Hours: Why Is It Moving?
News· SEC EDGAR· 121d ago
iTonic Holdings Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 145d ago
iTonic Holdings Ltd filed a Annual report (20-F)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$MSTU$CONL$PURR$ETHU$DXST$CYPH$BITX

ITOC stock FAQ

Why is $ITOC down today?

Here is the latest on ITOC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ITOC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ITOC stock price today?

ITOC last traded at $0.292, down 4.45% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ITOC alerts?

The ITOC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ITOC 18 times in the last 30 days.

What exchange is ITOC on?

ITOC (iTonic Holdings Ltd Class A Ordinary Shares) trades on XNAS, with a market cap of about $5M.

Is ITOC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ITOC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.