Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

IONZ Stock Overview

Defiance Daily Target 2x Short IONQ ETF (XNAS)

Latest price context

$2.9134

Change vs previous close: -1.24%

IONZ live alert feed

The most recent scanner events for IONZ — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 12:55 PM ETemaRVOL 2.0×

    $IONZ near 200 EMA: +0.51% from 200 EMA at 12:52 PM ET

  • Jul 6, 12:53 PM ETmoverRVOL 2.0×

    $IONZ moved -1.26% in 1 min (Level 1) at 12:52 PM ET

  • Jul 6, 12:53 PM ETrvolRVOL 2.0×

    IONZ hit 2.000x RVOL at 12:52 PM ET

  • Jul 6, 12:20 PM ETrvolRVOL 2.0×

    IONZ hit 2.000x RVOL at 12:19 PM ET

  • Jul 6, 11:48 AM ETmoverRVOL 7.7×

    $IONZ moved +1.08% in 1 min (Level 1) at 11:47 AM ET

  • Jul 6, 11:27 AM ETemaRVOL 7.0×

    $IONZ near 200 EMA: -2.52% from 200 EMA at 11:25 AM ET

  • Jul 6, 11:26 AM ETrvolRVOL 7.0×

    IONZ hit 7.032x RVOL at 11:25 AM ET

  • Jul 6, 11:21 AM ETrvolRVOL 2.1×

    IONZ hit 2.103x RVOL at 11:20 AM ET

  • Jul 6, 11:13 AM ETmoverRVOL 3.3×

    $IONZ moved -1.07% in 1 min (Level 1) at 11:12 AM ET

  • Jul 6, 10:52 AM ETrvolRVOL 3.1×

    IONZ hit 3.077x RVOL at 10:51 AM ET

  • Jul 6, 10:40 AM ETmoverRVOL 3.3×

    $IONZ moved +1.45% in 1 min (Level 1) at 10:34 AM ET

  • Jul 6, 9:47 AM ETmoverRVOL 1.0×

    $IONZ moved -1.46% in 1 min (Level 1) at 9:45 AM ET

  • Jul 6, 9:26 AM ETmoverRVOL 1.9×

    $IONZ moved +1.02% in 1 min (Level 1) at 9:25 AM ET

  • Jul 2, 7:45 PM ETema trend 5m 200

    IONZ 200EMA (5m) Trending · 101 bars · L4

  • Jul 2, 6:34 PM ETemaRVOL 12.8×

    $IONZ near 200 EMA: -0.82% from 200 EMA at 6:33 PM ET

  • Jul 2, 6:34 PM ETrvolRVOL 12.8×

    IONZ hit 12.792x RVOL at 6:33 PM ET

  • Jul 2, 4:09 PM ETemaRVOL 7.7×

    $IONZ near 200 EMA: -1.30% from 200 EMA at 4:08 PM ET

  • Jul 2, 4:07 PM ETrvolRVOL 4.7×

    IONZ hit 4.673x RVOL at 4:06 PM ET

  • Jul 2, 4:05 PM ETmoverRVOL 4.3×

    $IONZ moved -1.66% in 1 min (Level 1) at 4:04 PM ET

  • Jul 2, 2:36 PM ETrvolRVOL 4.0×

    IONZ hit 4.043x RVOL at 2:35 PM ET

Trader talk on IONZ

What the community is saying — posts here and $IONZ mentions from the live chat.

Sign in to join the IONZ conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every IONZ alert in real time, with charts, RVOL context, and AI trade tracking.