Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$IONZ

Defiance Daily Target 2x Short IONQ ETF

XNAS

$2.87+8.30%+$0.2200Prev $2.65LIVE Full chart Live alerts
No recent price bars, the chart lights up when IONZ starts printing.

Why is IONZ up today? It is at $2.87 (+8.30%), and our scanner flagged it 377 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IONZ spikes, and full due diligence on IONZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IONZ alerts the moment volume spikes

Our scanner flagged $IONZ 377 times in the last 30 days. Create a free account to track $IONZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.87
Change today
+8.30%
Previous close
$2.65
52-week range
$1.73 – $117.00
Ownership & volume
Shares outstanding
2.2M
Short interest
137K
▲ +142% vs prior · as of 2026-07-31
Short % of float
6.3%
Days to cover
1.0d
Avg daily volume
8.5M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.9x
15m
0.5x
1h
0.3x
1D
0.3x

Get free IONZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IONZ up today?

25 alerts today3.0x RVOL

IONZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 25 unusual-volume and momentum alerts on IONZ today, peaking at 3.0x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $IONZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.2M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$IONZ Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +8.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IONZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 8m ago
The Watcher SOLD $IONZ at $2.8600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $2.86
Alert· 23m ago
The Watcher BOUGHT $IONZ at $2.8800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · double-bottom(neckline_break)","shares":2,"instance":"Rider","setup":"double-bottom(neckline_break)"}
at $2.88
Alert· 1h ago
The Watcher SOLD $IONZ at $2.8900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":2,"instance":"Rider"}
at $2.89
Alert· 1h ago
The Watcher BOUGHT $IONZ at $2.9000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · double-bottom(neckline_break)","shares":2,"instance":"Rider","setup":"double-bottom(neckline_break)"}
at $2.90
Alert· 1h ago
The Watcher SOLD $IONZ at $2.9000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":2,"instance":"Rider"}
at $2.90
Alert· 1h ago
The Watcher SOLD $IONZ at $2.8900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":2,"instance":"Rider"}
at $2.89
Alert· 1h ago
The Watcher BOUGHT $IONZ at $2.9000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":2,"instance":"Rider","setup":"breakout-coil"}
at $2.90
Alert· 1h ago
The Watcher BOUGHT $IONZ at $2.9000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":2,"instance":"Rider","setup":"support-reclaim"}
at $2.90
Alert· 3h ago
The Watcher SOLD $IONZ at $2.9800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":15,"instance":"Rider"}
at $2.98
Alert· 3h ago
The Watcher SOLD $IONZ at $2.9800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $2.98
Alert· 4h ago
The Watcher BOUGHT $IONZ at $2.9800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · 50mEMA +1.3%","shares":15,"instance":"Rider","setup":"50mEMA +1.3%"}
at $2.98
Alert· 4h ago
The Watcher BOUGHT $IONZ at $3.0000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":2,"instance":"Rider","setup":"uptrend-now"}
at $3.00
Alert· 4h ago
The Watcher SOLD $IONZ at $3.0000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $3.00
Alert· 4h ago 2.0× RVOL
IONZ hit 2.000x RVOL at 11:27 AM ET
at $2.99
Alert· 4h ago
The Watcher BOUGHT $IONZ at $2.9900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":1,"instance":"Rider","setup":"uptrend-now"}
at $2.99
Alert· 4h ago
The Watcher SOLD $IONZ at $3.0000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $3.00
Alert· 5h ago
The Watcher BOUGHT $IONZ at $2.9500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · uptrend-now","shares":1,"instance":"Rider","setup":"uptrend-now"}
at $2.95
Alert· 5h ago
The Watcher SOLD $IONZ at $2.8900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":5,"instance":"Rider"}
at $2.89
Alert· 5h ago
The Watcher SOLD $IONZ at $2.9150 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Scale out into strength","shares":7,"instance":"Rider","setup":"topplay-first(5m)"}
at $2.92
Alert· 5h ago
The Watcher BOUGHT $IONZ at $2.8500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":12,"instance":"Rider","setup":"topplay-first(5m)"}
at $2.85
Alert· 5h ago
The Watcher SOLD $IONZ at $2.8200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_at_5m","shares":9,"instance":"Rider"}
at $2.82
Alert· 5h ago -1.71%
$IONZ moved -1.71% in 1 min (Level 1) at 10:21 AM ET
at $2.88
Alert· 5h ago
The Watcher BOUGHT $IONZ at $2.8900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":9,"instance":"Rider","setup":"topplay-first(1m)"}
at $2.89
Alert· 5h ago 2.5× RVOL
IONZ hit 2.472x RVOL at 10:09 AM ET
at $2.83
Alert· 6h ago +3.29%
$IONZ moved +3.29% in 1 min (Level 1) at 9:56 AM ET
at $2.80

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$MSS$AZI$QTEX$TNON$MSTU$CONL$SNDQ

IONZ stock FAQ

Why is $IONZ up today?

IONZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 25 unusual-volume and momentum alerts on IONZ today, peaking at 3.0x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the IONZ stock price today?

IONZ last traded at $2.87, up 8.30% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live IONZ alerts?

The IONZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IONZ 377 times in the last 30 days.

What exchange is IONZ on?

IONZ (Defiance Daily Target 2x Short IONQ ETF) trades on XNAS.

Is IONZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IONZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.