IONZ Stock Overview
Defiance Daily Target 2x Short IONQ ETF (XNAS)
Latest price context
$2.9134
Change vs previous close: -1.24%
IONZ live alert feed
The most recent scanner events for IONZ — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 12:55 PM ETemaRVOL 2.0×
$IONZ near 200 EMA: +0.51% from 200 EMA at 12:52 PM ET
- Jul 6, 12:53 PM ETmoverRVOL 2.0×
$IONZ moved -1.26% in 1 min (Level 1) at 12:52 PM ET
- Jul 6, 12:53 PM ETrvolRVOL 2.0×
IONZ hit 2.000x RVOL at 12:52 PM ET
- Jul 6, 12:20 PM ETrvolRVOL 2.0×
IONZ hit 2.000x RVOL at 12:19 PM ET
- Jul 6, 11:48 AM ETmoverRVOL 7.7×
$IONZ moved +1.08% in 1 min (Level 1) at 11:47 AM ET
- Jul 6, 11:27 AM ETemaRVOL 7.0×
$IONZ near 200 EMA: -2.52% from 200 EMA at 11:25 AM ET
- Jul 6, 11:26 AM ETrvolRVOL 7.0×
IONZ hit 7.032x RVOL at 11:25 AM ET
- Jul 6, 11:21 AM ETrvolRVOL 2.1×
IONZ hit 2.103x RVOL at 11:20 AM ET
- Jul 6, 11:13 AM ETmoverRVOL 3.3×
$IONZ moved -1.07% in 1 min (Level 1) at 11:12 AM ET
- Jul 6, 10:52 AM ETrvolRVOL 3.1×
IONZ hit 3.077x RVOL at 10:51 AM ET
- Jul 6, 10:40 AM ETmoverRVOL 3.3×
$IONZ moved +1.45% in 1 min (Level 1) at 10:34 AM ET
- Jul 6, 9:47 AM ETmoverRVOL 1.0×
$IONZ moved -1.46% in 1 min (Level 1) at 9:45 AM ET
- Jul 6, 9:26 AM ETmoverRVOL 1.9×
$IONZ moved +1.02% in 1 min (Level 1) at 9:25 AM ET
- Jul 2, 7:45 PM ETema trend 5m 200
IONZ 200EMA (5m) Trending · 101 bars · L4
- Jul 2, 6:34 PM ETemaRVOL 12.8×
$IONZ near 200 EMA: -0.82% from 200 EMA at 6:33 PM ET
- Jul 2, 6:34 PM ETrvolRVOL 12.8×
IONZ hit 12.792x RVOL at 6:33 PM ET
- Jul 2, 4:09 PM ETemaRVOL 7.7×
$IONZ near 200 EMA: -1.30% from 200 EMA at 4:08 PM ET
- Jul 2, 4:07 PM ETrvolRVOL 4.7×
IONZ hit 4.673x RVOL at 4:06 PM ET
- Jul 2, 4:05 PM ETmoverRVOL 4.3×
$IONZ moved -1.66% in 1 min (Level 1) at 4:04 PM ET
- Jul 2, 2:36 PM ETrvolRVOL 4.0×
IONZ hit 4.043x RVOL at 2:35 PM ET
Trader talk on IONZ
What the community is saying — posts here and $IONZ mentions from the live chat.
Sign in to join the IONZ conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every IONZ alert in real time, with charts, RVOL context, and AI trade tracking.