Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

IONQ Stock Overview

IonQ, Inc. (XNYS)

Latest price context

$49.7999

Change vs previous close: 0.34%

IONQ live alert feed

The most recent scanner events for IONQ — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:53 PM ETrvolRVOL 2.4×

    IONQ hit 2.360x RVOL at 1:52 PM ET

  • Jul 6, 1:34 PM ETmoverRVOL 2.0×

    $IONQ moved -1.00% in 1 min (Level 1) at 1:33 PM ET

  • Jul 6, 1:29 PM ETemaRVOL 2.1×

    $IONQ near 200 EMA: -1.41% from 200 EMA at 1:25 PM ET

  • Jul 6, 1:26 PM ETrvolRVOL 2.1×

    IONQ hit 2.107x RVOL at 1:25 PM ET

  • Jul 6, 1:00 PM ETemaRVOL 4.0×

    $IONQ near 200 EMA: -0.96% from 200 EMA at 12:59 PM ET

  • Jul 6, 1:00 PM ETmoverRVOL 4.0×

    $IONQ moved -1.03% in 1 min (Level 1) at 12:59 PM ET

  • Jul 6, 12:53 PM ETemaRVOL 12.9×

    $IONQ near 200 EMA: -0.17% from 200 EMA at 12:51 PM ET

  • Jul 6, 12:52 PM ETrvolRVOL 12.9×

    IONQ hit 12.888x RVOL at 12:51 PM ET

  • Jul 6, 12:33 PM ETrvolRVOL 2.0×

    IONQ hit 2.010x RVOL at 12:32 PM ET

  • Jul 6, 11:40 AM ETemaRVOL 2.0×

    $IONQ near 200 EMA: +1.06% from 200 EMA at 11:39 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 2.0×

    IONQ hit 2.000x RVOL at 11:39 AM ET

  • Jul 6, 10:28 AM ETemaRVOL 9.1×

    $IONQ near 200 EMA: +1.56% from 200 EMA at 10:26 AM ET

  • Jul 6, 10:27 AM ETrvolRVOL 9.1×

    IONQ hit 9.097x RVOL at 10:26 AM ET

  • Jul 6, 10:03 AM ETrvolRVOL 2.2×

    IONQ hit 2.215x RVOL at 10:02 AM ET

  • Jul 6, 9:38 AM ETmoverRVOL 12.3×

    $IONQ moved -1.03% in 1 min (Level 1) at 9:37 AM ET

  • Jul 6, 9:07 AM ETemaRVOL 5.0×

    $IONQ near 200 EMA: -0.13% from 200 EMA at 9:06 AM ET

  • Jul 6, 9:07 AM ETrvolRVOL 5.0×

    IONQ hit 5.011x RVOL at 9:06 AM ET

  • Jul 6, 7:10 AM ETemaRVOL 8.3×

    $IONQ near 200 EMA: +0.18% from 200 EMA at 7:09 AM ET

  • Jul 6, 7:10 AM ETrvolRVOL 8.3×

    IONQ hit 8.291x RVOL at 7:09 AM ET

  • Jul 6, 5:13 AM ETemaRVOL 26.7×

    $IONQ near 200 EMA: +0.25% from 200 EMA at 5:12 AM ET

Trader talk on IONQ

What the community is saying — posts here and $IONQ mentions from the live chat.

Sign in to join the IONQ conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every IONQ alert in real time, with charts, RVOL context, and AI trade tracking.