IONQ Stock Overview
IonQ, Inc. (XNYS)
Latest price context
$49.7999
Change vs previous close: 0.34%
IONQ live alert feed
The most recent scanner events for IONQ — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 1:53 PM ETrvolRVOL 2.4×
IONQ hit 2.360x RVOL at 1:52 PM ET
- Jul 6, 1:34 PM ETmoverRVOL 2.0×
$IONQ moved -1.00% in 1 min (Level 1) at 1:33 PM ET
- Jul 6, 1:29 PM ETemaRVOL 2.1×
$IONQ near 200 EMA: -1.41% from 200 EMA at 1:25 PM ET
- Jul 6, 1:26 PM ETrvolRVOL 2.1×
IONQ hit 2.107x RVOL at 1:25 PM ET
- Jul 6, 1:00 PM ETemaRVOL 4.0×
$IONQ near 200 EMA: -0.96% from 200 EMA at 12:59 PM ET
- Jul 6, 1:00 PM ETmoverRVOL 4.0×
$IONQ moved -1.03% in 1 min (Level 1) at 12:59 PM ET
- Jul 6, 12:53 PM ETemaRVOL 12.9×
$IONQ near 200 EMA: -0.17% from 200 EMA at 12:51 PM ET
- Jul 6, 12:52 PM ETrvolRVOL 12.9×
IONQ hit 12.888x RVOL at 12:51 PM ET
- Jul 6, 12:33 PM ETrvolRVOL 2.0×
IONQ hit 2.010x RVOL at 12:32 PM ET
- Jul 6, 11:40 AM ETemaRVOL 2.0×
$IONQ near 200 EMA: +1.06% from 200 EMA at 11:39 AM ET
- Jul 6, 11:40 AM ETrvolRVOL 2.0×
IONQ hit 2.000x RVOL at 11:39 AM ET
- Jul 6, 10:28 AM ETemaRVOL 9.1×
$IONQ near 200 EMA: +1.56% from 200 EMA at 10:26 AM ET
- Jul 6, 10:27 AM ETrvolRVOL 9.1×
IONQ hit 9.097x RVOL at 10:26 AM ET
- Jul 6, 10:03 AM ETrvolRVOL 2.2×
IONQ hit 2.215x RVOL at 10:02 AM ET
- Jul 6, 9:38 AM ETmoverRVOL 12.3×
$IONQ moved -1.03% in 1 min (Level 1) at 9:37 AM ET
- Jul 6, 9:07 AM ETemaRVOL 5.0×
$IONQ near 200 EMA: -0.13% from 200 EMA at 9:06 AM ET
- Jul 6, 9:07 AM ETrvolRVOL 5.0×
IONQ hit 5.011x RVOL at 9:06 AM ET
- Jul 6, 7:10 AM ETemaRVOL 8.3×
$IONQ near 200 EMA: +0.18% from 200 EMA at 7:09 AM ET
- Jul 6, 7:10 AM ETrvolRVOL 8.3×
IONQ hit 8.291x RVOL at 7:09 AM ET
- Jul 6, 5:13 AM ETemaRVOL 26.7×
$IONQ near 200 EMA: +0.25% from 200 EMA at 5:12 AM ET
Trader talk on IONQ
What the community is saying — posts here and $IONQ mentions from the live chat.
Sign in to join the IONQ conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every IONQ alert in real time, with charts, RVOL context, and AI trade tracking.