Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

HTFL Stock Overview

Heartflow, Inc. Common Stock (XNAS)

Latest price context

$28.0500

Change vs previous close: 0.29%

HTFL live alert feed

The most recent scanner events for HTFL — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:59 PM ETemaRVOL 6.0×

    $HTFL near 200 EMA: -0.47% from 200 EMA at 1:56 PM ET

  • Jul 6, 1:57 PM ETrvolRVOL 6.0×

    HTFL hit 6.046x RVOL at 1:56 PM ET

  • Jul 6, 1:27 PM ETrvolRVOL 2.0×

    HTFL hit 2.045x RVOL at 1:26 PM ET

  • Jul 6, 12:50 PM ETrvolRVOL 5.1×

    HTFL hit 5.103x RVOL at 12:49 PM ET

  • Jul 6, 12:04 PM ETrvolRVOL 2.0×

    HTFL hit 2.000x RVOL at 12:03 PM ET

  • Jul 6, 11:21 AM ETrvolRVOL 19.7×

    HTFL hit 19.679x RVOL at 11:20 AM ET

  • Jul 2, 2:52 PM ETrvolRVOL 3.8×

    HTFL hit 3.825x RVOL at 2:51 PM ET

  • Jul 2, 1:47 PM ETmoverRVOL 3.1×

    $HTFL moved -1.24% in 1 min (Level 1) at 1:46 PM ET

  • Jul 2, 1:47 PM ETrvolRVOL 3.1×

    HTFL hit 3.146x RVOL at 1:46 PM ET

  • Jul 2, 1:02 PM ETrvolRVOL 5.3×

    HTFL hit 5.254x RVOL at 1:01 PM ET

  • Jul 2, 11:53 AM ETrvolRVOL 5.7×

    HTFL hit 5.727x RVOL at 11:52 AM ET

  • Jul 1, 4:12 PM ETema trend 1m 200

    HTFL 200EMA (1m) Trending · 50 bars · L3

  • Jul 1, 4:12 PM ETema trend 1m 50

    HTFL 50EMA (1m) Trending · 50 bars · L3

  • Jul 1, 2:30 PM ETemaRVOL 4.2×

    $HTFL near 200 EMA: +0.15% from 200 EMA at 2:24 PM ET

  • Jul 1, 2:25 PM ETrvolRVOL 4.2×

    HTFL hit 4.216x RVOL at 2:24 PM ET

  • Jul 1, 1:12 PM ETrvolRVOL 3.1×

    HTFL hit 3.063x RVOL at 1:11 PM ET

  • Jul 1, 12:41 PM ETrvolRVOL 2.7×

    HTFL hit 2.729x RVOL at 12:40 PM ET

  • Jul 1, 11:41 AM ETmoverRVOL 14.3×

    $HTFL moved +1.04% in 1 min (Level 1) at 11:40 AM ET

  • Jul 1, 11:41 AM ETrvolRVOL 14.3×

    HTFL hit 14.268x RVOL at 11:40 AM ET

  • Jul 1, 9:31 AM ETrvolRVOL 2.3×

    HTFL hit 2.314x RVOL at 9:30 AM ET

Trader talk on HTFL

What the community is saying — posts here and $HTFL mentions from the live chat.

Sign in to join the HTFL conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every HTFL alert in real time, with charts, RVOL context, and AI trade tracking.