Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$HTFL

Heartflow, Inc. Common Stock

XNASHealth CareSurgical & Medical Instruments & Apparatus

$46.76+2.70%+$1.23Prev $45.53LIVE Full chart Live alerts
No recent price bars, the chart lights up when HTFL starts printing.

Why is HTFL up today? It is at $46.76 (+2.70%), and our scanner flagged it 140 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HTFL spikes, and full due diligence on HTFL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HTFL alerts the moment volume spikes

Our scanner flagged $HTFL 140 times in the last 30 days. Create a free account to track $HTFL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$46.76
Change today
+2.70%
Previous close
$45.53
52-week range
$20.13 – $47.23
Valuation & dividend
Market cap
$3.93B
Ownership & volume
Shares outstanding
87.0M
SEC · as of 2026-07-31 · 20d
Insider ownership
7.7%
DEF 14A · 2026-04-29
Total held
7.7%
Tradeable float
80.3M
92% of shares · after 8% insiders + institutional n/a
Short interest
6.8M
▲ +17% vs prior · as of 2026-07-31
Short % of float
8.5%
Days to cover
6.6d
Avg daily volume
1.1M
Classification
Sector
Health Care
Industry
Surgical & Medical Instruments & Apparatus
Exchange
XNAS
Relative volumevs this time of day
5m
0.5x
15m
0.6x
1h
0.6x
1D
0.4x

Get free HTFL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HTFL up today?

2 alerts today3.1x RVOL

HTFL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on HTFL today, peaking at 3.1x its normal volume.

Likely catalystHeartflow, Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →
Why is $HTFL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy8 analysts
Avg target $40.25(-14% downside)
Range $34 - $45
7 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 15 sells last 3 months (9/47 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Rogers Campbell
Officer
Sold (automatic/other)-9K
0.01% of company
sold 9.6%86K$380K
at $41.23
Aug 17, 26
Rogers Campbell
Officer
Other9K
0.01% of company
added 11%96K$175K
at $19.00
Aug 17, 26
Farquhar John C.M.
Officer
Sold (automatic/other)-16K
0.02% of company
sold 3.6%421K$608K
at $39.06
Aug 14, 26
Farquhar John C.M.
Officer
Sold (automatic/other)-23K
0.03% of company
sold 4.9%436K$639K
at $28.31
Aug 10, 26
Farquhar John C.M.
Officer
Sold (automatic/other)-2Ksold 0.4%459K$55K
at $28.82
Aug 7, 26
Rogers Campbell
Officer
Sold (automatic/other)-637sold 0.7%86K$18K
at $28.82
Aug 7, 26
Verghese Vikram
Officer
Sold (automatic/other)-473sold 0.2%255K$14K
at $28.82
Aug 7, 26
Jones Marie L.
Officer
Sold (automatic/other)-82sold 0.3%32K$2K
at $28.82
Aug 7, 26
Farquhar John C.M.
Officer
Sold (automatic/other)-6Ksold 1.3%461K$159K
at $27.19
Aug 6, 26
Rogers Campbell
Officer
Sold (automatic/other)-2Ksold 1.8%87K$44K
at $27.19
Aug 6, 26
Verghese Vikram
Officer
Sold (automatic/other)-2Ksold 0.6%255K$42K
at $27.19
Aug 6, 26
Jones Marie L.
Officer
Sold (automatic/other)-486sold 1.5%32K$13K
at $27.19
Aug 6, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $HTFL. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$HTFL Sentiment

Bullish
Bearish67Bullish
📰 News: 0 bull · 0 bearToday: +2.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HTFL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4h ago +4.3% vs EMA
HTFL 200EMA (5m) Trending · 55 bars · L3 · +4.26% above EMA · slope +0.85%
at $47.56
Alert· 7h ago -1.20%
$HTFL moved -1.20% in 1 min (Level 1) at 9:26 AM ET
at $45.31
Alert· 7h ago 3.1× RVOL
HTFL hit 3.097x RVOL at 9:24 AM ET
at $45.49
Alert· 1d ago 4.8× RVOL
HTFL hit 4.804x RVOL at 2:58 PM ET
at $45.48
Alert· 1d ago +1.3% vs EMA
$HTFL near 200 EMA: +1.33% from 200 EMA at 12:59 PM ET
at $46.00
Alert· 1d ago 103.1× RVOL
HTFL hit 103.127x RVOL at 12:59 PM ET
at $46.00
Alert· 1d ago -1.09%
$HTFL moved -1.09% in 1 min (Level 1) at 12:58 PM ET
at $45.93
Alert· 1d ago +1.17%
$HTFL moved +1.17% in 1 min (Level 1) at 12:25 PM ET
at $45.67
Alert· 1d ago 13.7× RVOL
HTFL hit 13.713x RVOL at 12:24 PM ET
at $45.65
Alert· 1d ago +1.2% vs EMA
$HTFL near 200 EMA: +1.15% from 200 EMA at 11:47 AM ET
at $45.64
Alert· 1d ago 3.2× RVOL
HTFL hit 3.157x RVOL at 11:47 AM ET
at $45.64
Alert· 1d ago +1.13%
$HTFL moved +1.13% in 1 min (Level 1) at 11:46 AM ET
at $45.57
Alert· 1d ago 2.0× RVOL
HTFL hit 2.000x RVOL at 10:18 AM ET
at $46.28
Alert· 1d ago +1.03%
$HTFL moved +1.03% in 1 min (Level 1) at 9:32 AM ET
at $45.99
Alert· 1d ago 2.7× RVOL
HTFL hit 2.715x RVOL at 9:32 AM ET
at $46.19
Alert· 1d ago +1.46%
$HTFL moved +1.46% in 1 min (Level 1) at 9:28 AM ET
at $46.47
Alert· 1d ago +2.9% vs EMA
HTFL 200EMA (1m) Trending · 200 bars · L5 · +2.94% above EMA · slope +0.41%
at $45.28
Alert· 2d ago +2.2% vs EMA
HTFL 50EMA (5m) Trending · 67 bars · L3 · +2.18% above EMA · slope +1.20%
at $45.19
Alert· 2d ago +2.9% vs EMA
HTFL 200EMA (1m) Trending · 196 bars · L4 · +2.85% above EMA · slope +0.34%
at $45.19
Alert· 2d ago 2.4× RVOL
HTFL hit 2.351x RVOL at 3:35 PM ET
at $44.66
Alert· 2d ago 10.3× RVOL
HTFL hit 10.323x RVOL at 2:49 PM ET
at $44.40
Alert· 2d ago -1.26%
$HTFL moved -1.26% in 1 min (Level 1) at 2:33 PM ET
at $44.42
Alert· 2d ago +3.0% vs EMA
$HTFL near 200 EMA: +2.96% from 200 EMA at 2:27 PM ET
at $44.94
Alert· 2d ago 2.6× RVOL
HTFL hit 2.635x RVOL at 2:27 PM ET
at $44.94
Alert· 2d ago +2.7% vs EMA
$HTFL near 200 EMA: +2.70% from 200 EMA at 1:55 PM ET
at $44.66

Related SURGICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

HTFL stock FAQ

Why is $HTFL up today?

HTFL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on HTFL today, peaking at 3.1x its normal volume.

What is the HTFL stock price today?

HTFL last traded at $46.76, up 2.70% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live HTFL alerts?

The HTFL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HTFL 140 times in the last 30 days.

What exchange is HTFL on?

HTFL (Heartflow, Inc. Common Stock) trades on XNAS, with a market cap of about $3.93B in the SURGICAL & MEDICAL INSTRUMENTS & APPARATUS sector.

Is HTFL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HTFL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.