Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$HST

Host Hotels & Resorts, Inc.

XNASReal EstateReal Estate Investment Trusts

$23.09-0.26%$0.0600Prev $23.15LIVE Full chart Live alerts
No recent price bars, the chart lights up when HST starts printing.

Why is HST down today? It is at $23.09 (-0.26%), and our scanner flagged it 44 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HST spikes, and full due diligence on HST — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HST alerts the moment volume spikes

Our scanner flagged $HST 44 times in the last 30 days. Create a free account to track $HST, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$23.09
Change today
-0.26%
Previous close
$23.15
52-week range
$15.61 – $25.71
Valuation & dividend
Market cap
$15.70B
P/E ratio
21.94
Dividend yield
3.46% ($0.80)
Ownership & volume
Shares outstanding
685.1M
SEC · as of 2026-08-05 · 15d
Institutional own.
99.9%
Total held
99.9%
Tradeable float
685K
0% of shares · after 100% institutions
Short interest
43.5M
▲ +9% vs prior · as of 2026-07-31
Days to cover
5.0d
Avg daily volume
8.7M
Classification
Sector
Real Estate
Industry
Real Estate Investment Trusts
Exchange
XNAS
Relative volumevs this time of day
5m
0.4x
15m
0.6x
1h
0.6x
1D
0.1x

Get free HST + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HST moving today?

Here is the latest on HST from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for HST today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystHOST HOTELS & RESORTS, INC.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing144Notice of proposed insider sale (144)Aug 19, 2026 · today
Why is $HST moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 685K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy14 analysts
Avg target $25.31(+10% upside)
Range $22 - $28
8 buy6 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$HST Sentiment

Neutral
Bearish48Bullish
📰 News: 0 bull · 0 bearToday: -0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HST Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +0.1% vs EMA
HST 200EMA (5m) Trending · 71 bars · L3 · +0.13% above EMA · slope +0.10%
at $22.94
Alert· 2d ago +4.02%
$HST moved +4.02% (~15m high-low range 4.02%) (Level 4) at 8:14 AM ET
at $22.70
Alert· 7d ago +0.6% vs EMA
HST 200EMA (5m) Trending · 50 bars · L3 · +0.63% above EMA · slope +0.08%
at $22.86
Alert· 7d ago +0.5% vs EMA
HST 50EMA (5m) Trending · 70 bars · L3 · +0.46% above EMA · slope +0.28%
at $22.86
Alert· 7d ago +0.3% vs EMA
HST 200EMA (1m) Trending · 268 bars · L5 · +0.29% above EMA · slope +0.08%
at $22.80
Alert· 8d ago 2.0× RVOL
HST hit 2.000x RVOL at 3:53 PM ET
at $22.80
Alert· 9d ago -0.0% vs EMA
$HST near 200 EMA: -0.04% from 200 EMA at 2:11 PM ET
at $22.50
Alert· 9d ago 6.5× RVOL
HST hit 6.492x RVOL at 2:11 PM ET
at $22.50
Alert· 9d ago -0.6% vs EMA
$HST near 200 EMA: -0.64% from 200 EMA at 11:52 AM ET
at $22.41
Alert· 9d ago 2.5× RVOL
HST hit 2.451x RVOL at 11:52 AM ET
at $22.41
Alert· 9d ago 4.5× RVOL
HST hit 4.472x RVOL at 9:52 AM ET
at $22.63
Alert· 10d ago 6.2× RVOL
HST hit 6.182x RVOL at 2:53 PM ET
at $22.57
Alert· 13d ago -0.2% vs EMA
$HST near 200 EMA: -0.21% from 200 EMA at 2:23 PM ET
at $23.43
Alert· 13d ago 41.9× RVOL
HST hit 41.873x RVOL at 2:23 PM ET
at $23.43
Alert· 13d ago -0.0% vs EMA
$HST near 200 EMA: -0.00% from 200 EMA at 12:43 PM ET
at $23.52
Alert· 13d ago 6.8× RVOL
HST hit 6.774x RVOL at 12:43 PM ET
at $23.52
Alert· 13d ago 12.4× RVOL
HST hit 12.392x RVOL at 11:33 AM ET
at $23.50
Alert· 14d ago 21.9× RVOL
HST hit 21.925x RVOL at 3:24 PM ET
at $23.59
Alert· 14d ago 4.0× RVOL
HST hit 4.006x RVOL at 3:08 PM ET
at $23.55
Alert· 14d ago 4.5× RVOL
HST hit 4.540x RVOL at 2:41 PM ET
at $23.50
Alert· 14d ago -0.7% vs EMA
$HST near 200 EMA: -0.68% from 200 EMA at 2:12 PM ET
at $23.32
Alert· 14d ago 5.8× RVOL
HST hit 5.812x RVOL at 2:12 PM ET
at $23.32
Alert· 14d ago -1.1% vs EMA
$HST near 200 EMA: -1.08% from 200 EMA at 1:46 PM ET
at $23.34
Alert· 14d ago 6.2× RVOL
HST hit 6.182x RVOL at 1:46 PM ET
at $23.34
Alert· 14d ago -1.8% vs EMA
$HST near 200 EMA: -1.82% from 200 EMA at 1:18 PM ET
at $23.25

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

HST stock FAQ

Why is $HST moving today?

Here is the latest on HST from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for HST today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the HST stock price today?

HST last traded at $23.09, down 0.26% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does HST pay a dividend?

Yes. HST currently has a dividend yield of about 3.46% ($0.80 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live HST alerts?

The HST Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HST 44 times in the last 30 days.

What exchange is HST on?

HST (Host Hotels & Resorts, Inc.) trades on XNAS, with a market cap of about $15.70B in the REAL ESTATE INVESTMENT TRUSTS sector.

Is HST good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HST for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.