Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$HOOG

Leverage Shares 2X Long HOOD Daily ETF

XNAS

$25.17-1.29%−$0.3300Prev $25.50LIVE Full chart Live alerts
No recent price bars, the chart lights up when HOOG starts printing.

Why is HOOG down today? It is at $25.17 (-1.29%), and our scanner flagged it 123 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HOOG spikes, and full due diligence on HOOG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HOOG alerts the moment volume spikes

Our scanner flagged $HOOG 123 times in the last 30 days. Create a free account to track $HOOG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$25.17
Change today
-1.29%
Previous close
$25.50
52-week range
$14.43 – $132.19
Valuation & dividend
Dividend yield
26.22% ($6.69)
Ownership & volume
Shares outstanding
2.5M
Short interest
300K
▲ +13% vs prior · as of 2026-07-31
Short % of float
12.1%
Days to cover
1.0d
Avg daily volume
462K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.1x
15m
0.3x
1h
0.4x
1D
0.5x

Get free HOOG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HOOG down today?

11 alerts today9.3x RVOL

HOOG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 11 unusual-volume and momentum alerts on HOOG today, peaking at 9.3x its normal volume.

Why is $HOOG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.5M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$HOOG Sentiment

Neutral
Bearish42Bullish
📰 News: 0 bull · 0 bearToday: -1.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HOOG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago -3.62%
$HOOG moved -3.62% in 1 min (Level 1) at 10:21 AM ET
at $25.18
Alert· 6h ago 7.3× RVOL
HOOG hit 7.254x RVOL at 10:21 AM ET
at $25.33
Alert· 8h ago +1.87%
$HOOG moved +1.87% in 1 min (Level 1) at 9:04 AM ET
at $27.80
Alert· 8h ago 2.6× RVOL
HOOG hit 2.611x RVOL at 9:04 AM ET
at $27.84
Alert· 9h ago +1.6% vs EMA
$HOOG near 200 EMA: +1.61% from 200 EMA at 8:12 AM ET
at $27.31
Alert· 9h ago 9.3× RVOL
HOOG hit 9.271x RVOL at 8:12 AM ET
at $27.31
Alert· 9h ago +3.55%
$HOOG moved +3.55% (~15m high-low range 3.55%) (Level 3) at 8:11 AM ET
at $27.38
Alert· 9h ago +3.00%
$HOOG moved +3.00% (~15m high-low range 3.00%) (Level 2) at 7:25 AM ET
at $28.27
Alert· 9h ago 2.9× RVOL
HOOG hit 2.848x RVOL at 7:25 AM ET
at $28.27
Alert· 11h ago +5.12%
$HOOG moved +5.12% (~15m high-low range 5.12%) (Level 5) at 5:48 AM ET
at $28.49
Alert· 11h ago 4.4× RVOL
HOOG hit 4.375x RVOL at 5:48 AM ET
at $28.49
Alert· 12h ago +2.29%
$HOOG moved +2.29% in 1 min (Level 2) at 4:16 AM ET
at $27.53
Alert· 21h ago 3.7× RVOL
HOOG hit 3.667x RVOL at 7:26 PM ET
at $26.88
Alert· 1d ago +0.2% vs EMA
HOOG 200EMA (5m) Trending · 60 bars · L3 · +0.20% above EMA · slope +0.28%
at $25.18
Alert· 1d ago
The Watcher SOLD $HOOG at $25.4100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":1,"instance":"Rider"}
at $25.41
Alert· 1d ago
The Watcher BOUGHT $HOOG at $25.4700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support-reclaim","shares":1,"instance":"Rider","setup":"support-reclaim"}
at $25.47
Alert· 1d ago +3.9% vs EMA
HOOG 200EMA (1m) Trending · 109 bars · L4 · +3.91% above EMA · slope +0.92%
at $26.72
Alert· 1d ago
The Watcher SOLD $HOOG at $26.6200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":1,"instance":"Rider"}
at $26.62
Alert· 1d ago
The Watcher BOUGHT $HOOG at $26.4500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-hod","shares":1,"instance":"Rider","setup":"burst-hod"}
at $26.45
Alert· 1d ago
The Watcher SOLD $HOOG at $26.4800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":1,"instance":"Rider"}
at $26.48
Alert· 1d ago
The Watcher SOLD $HOOG at $26.5000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Scale out into strength","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $26.50
Alert· 1d ago +1.11%
$HOOG moved +1.11% in 1 min (Level 1) at 11:26 AM ET
at $26.00
Alert· 1d ago
The Watcher BOUGHT $HOOG at $25.8300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":2,"instance":"Rider","setup":"topplay-first(5m)"}
at $25.83
Alert· 1d ago
The Watcher SOLD $HOOG at $25.8800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":3,"instance":"Rider"}
at $25.88
Alert· 1d ago +3.00%
$HOOG moved +3.00% in 1 min (Level 1) at 11:01 AM ET
at $26.12

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

HOOG stock FAQ

Why is $HOOG down today?

HOOG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 11 unusual-volume and momentum alerts on HOOG today, peaking at 9.3x its normal volume.

What is the HOOG stock price today?

HOOG last traded at $25.17, down 1.29% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does HOOG pay a dividend?

Yes. HOOG currently has a dividend yield of about 26.22% ($6.69 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live HOOG alerts?

The HOOG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HOOG 123 times in the last 30 days.

What exchange is HOOG on?

HOOG (Leverage Shares 2X Long HOOD Daily ETF) trades on XNAS.

Is HOOG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HOOG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.