Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$HNST

The Honest Company, Inc. Common Stock

XNAS

$4.96-1.20%−$0.0602Prev $5.02LIVE Full chart Live alerts
No recent price bars, the chart lights up when HNST starts printing.

Why is HNST down today? It is at $4.96 (-1.20%), and our scanner flagged it 127 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HNST spikes, and full due diligence on HNST — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HNST alerts the moment volume spikes

Our scanner flagged $HNST 127 times in the last 30 days. Create a free account to track $HNST, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.96
Change today
-1.20%
Previous close
$5.02
52-week range
$2.07 – $5.84
Valuation & dividend
Market cap
$510M
Ownership & volume
Shares outstanding
107.3M
SEC · as of 2026-07-31 · 20d ↗
Insider ownership
10.0%
DEF 14A · 2026-04-09 ↗
Institutional own.
54.08%
Total held
64.0%
Tradeable float
38.6M
36% of shares · after 10% insiders + 54% institutions
Short interest
9.8M
▲ +3% vs prior · as of 2026-07-31
Short % of float
25.4%
Days to cover
8.6d
Avg daily volume
2.5M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.1x
15mthin
0.1x
1hthin
0.1x
1D
0.5x

Get free HNST + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HNST down today?

3 alerts today2.0x RVOL

HNST is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on HNST today, peaking at 2.0x its normal volume.

Likely catalystHonest Company, Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →
Why is $HNST moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 25% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy6 analysts
Avg target $5.20(+5% upside)
Range $5 - $6
4 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $HNST. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$HNST Sentiment

Neutral
Bearish43Bullish
📰 News: 0 bull · 0 bearToday: -1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HNST Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago +0.1% vs EMA
HNST 50EMA (1m) Trending · 50 bars · L3 · +0.10% above EMA · slope +0.24%
at $5.05
Alert· 7h ago
The Watcher SOLD $HNST at $5.0200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":3,"instance":"Rider"}
at $5.02
Alert· 8h ago
The Watcher BOUGHT $HNST at $4.9900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout(5.00)","shares":3,"instance":"Rider","setup":"breakout(5.00)"}
at $4.99
Alert· 8h ago 2.0× RVOL
HNST hit 2.000x RVOL at 10:33 AM ET
at $4.95
Alert· 1d ago +3.4% vs EMA
HNST 200EMA (5m) Trending · 87 bars · L3 · +3.39% above EMA · slope +0.63%
at $5.04
Alert· 1d ago +1.2% vs EMA
HNST 50EMA (5m) Trending · 87 bars · L3 · +1.16% above EMA · slope +0.79%
at $5.04
Alert· 1d ago +1.4% vs EMA
HNST 200EMA (1m) Trending · 217 bars · L5 · +1.38% above EMA · slope +0.21%
at $5.01
Alert· 1d ago +0.6% vs EMA
HNST 200EMA (1m) Trending · 168 bars · L4 · +0.62% above EMA · slope +0.15%
at $4.95
Alert· 1d ago 2.8× RVOL
HNST hit 2.790x RVOL at 10:04 AM ET
at $5.04
Alert· 2d ago +0.4% vs EMA
HNST 200EMA (1m) Trending · 52 bars · L3 · +0.40% above EMA · slope +0.13%
at $4.76
Alert· 2d ago +1.9% vs EMA
$HNST near 200 EMA: +1.94% from 200 EMA at 12:10 PM ET
at $4.81
Alert· 2d ago 4.7× RVOL
HNST hit 4.743x RVOL at 12:10 PM ET
at $4.81
Alert· 3d ago 7.1× RVOL
HNST hit 7.102x RVOL at 1:13 PM ET
at $4.71
Alert· 6d ago 3.0× RVOL
HNST hit 3.012x RVOL at 3:30 PM ET
at $4.87
Alert· 7d ago -1.90%
$HNST moved -1.90% in 1 min (Level 1) at 12:54 PM ET
at $5.06
Alert· 7d ago 22.2× RVOL
HNST hit 22.155x RVOL at 12:54 PM ET
at $5.08
Alert· 8d ago 3.5× RVOL
HNST hit 3.525x RVOL at 6:04 PM ET
at $5.02
Alert· 8d ago -0.0% vs EMA
$HNST near 200 EMA: -0.03% from 200 EMA at 2:36 PM ET
at $5.16
Alert· 8d ago 13.3× RVOL
HNST hit 13.280x RVOL at 2:36 PM ET
at $5.16
Alert· 8d ago +0.3% vs EMA
HNST 50EMA (1m) Trending · 60 bars · L3 · +0.30% above EMA · slope +0.43%
at $5.21
Alert· 8d ago +1.2% vs EMA
$HNST near 200 EMA: +1.18% from 200 EMA at 12:26 PM ET
at $5.18
Alert· 8d ago 10.2× RVOL
HNST hit 10.155x RVOL at 12:26 PM ET
at $5.18
Alert· 8d ago -2.1% vs EMA
$HNST near 200 EMA: -2.07% from 200 EMA at 10:58 AM ET
at $5.05
Alert· 8d ago 3.0× RVOL
HNST hit 3.047x RVOL at 10:58 AM ET
at $5.05
Alert· 8d ago -2.11%
$HNST moved -2.11% in 1 min (Level 2) at 9:25 AM ET
at $5.33

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$CAST$AZI$QTEX$MSTU$CONL$IOVA$MSTX$CDTG

HNST stock FAQ

Why is $HNST down today?

HNST is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on HNST today, peaking at 2.0x its normal volume.

What is the HNST stock price today?

HNST last traded at $4.96, down 1.20% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live HNST alerts?

The HNST Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HNST 127 times in the last 30 days.

What exchange is HNST on?

HNST (The Honest Company, Inc. Common Stock) trades on XNAS, with a market cap of about $510M.

Is HNST good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HNST for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.