Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$HLF

Herbalife Ltd.

XNYSHealth CareWholesale-Drugs, Proprietaries & Druggists' Sundries

$12.15-2.41%$0.3000Prev $12.45LIVE Full chart Live alerts
No recent price bars, the chart lights up when HLF starts printing.

Why is HLF down today? It is at $12.15 (-2.41%), and our scanner flagged it 45 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HLF spikes, and full due diligence on HLF — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HLF alerts the moment volume spikes

Our scanner flagged $HLF 45 times in the last 30 days. Create a free account to track $HLF, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$12.15
Change today
-2.41%
Previous close
$12.45
52-week range
$7.56 – $20.40
Valuation & dividend
Market cap
$1.29B
Dividend yield
9.64% ($1.20)
Ownership & volume
Shares outstanding
104.8M
Live vendor count
Institutional own.
99.9%
Total held
99.9%
Tradeable float
105K
0% of shares · after 100% institutions
Short interest
9.1M
▼ -3% vs prior · as of 2026-07-31
Days to cover
7.9d
Avg daily volume
1.6M
Classification
Sector
Health Care
Industry
Wholesale-Drugs, Proprietaries & Druggists' Sundries
Exchange
XNYS
Relative volumevs this time of day
5m
0.7x
15m
0.6x
1h
0.6x
1D
0.2x

Get free HLF + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HLF down today?

Here is the latest on HLF from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for HLF today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filingSC 13G/APassive 5%+ stake updatedAug 13, 2026 · 7 days ago
Why is $HLF moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 105K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $17.00(+40% upside)
Range $9 - $25
2 buy0 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying1 open-market buy1 buys, 1 sells last 3 months (15/21 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Lamberti Frank
Officer
Sold (automatic/other)-2Ksold 4.7%35K$22K
at $12.80
Aug 4, 26
L'Helias Sophie
Director
Bought (open market)+1Kadded 1.5%80K$14K
at $11.31
Jun 4, 26
Hicks Troy
Officer
Sold (automatic/other)-10Ksold 51%10K$123K
at $12.32
May 19, 26
Hicks Troy
Officer
Sold (automatic/other)-38K
0.04% of company
sold 81%9K$496K
at $12.93
May 18, 26
Hicks Troy
Officer
Sold (automatic/other)-73K
0.07% of company
sold 86%12K$914K
at $12.59
May 18, 26
Hicks Troy
Officer
Other83K
0.08% of company
n/a78K$692K
at $8.31
May 18, 26
Lamberti Frank
Officer
Sold (automatic/other)-135K
0.1% of company
sold 79%37K$1.8M
at $13.50
May 12, 26
Lamberti Frank
Officer
Sold (automatic/other)-8Ksold 4.4%172K$110K
at $13.86
May 11, 26
Miller Perkins
Director
Acquired (grant/award)+14K
0.01% of company
added 37%51Kn/aMay 8, 26
L'Helias Sophie
Director
Acquired (grant/award)+12K
0.01% of company
added 18%79Kn/aMay 8, 26
Mulligan Donal L
Director
Acquired (grant/award)+12K
0.01% of company
added 21%69Kn/aMay 8, 26
Macadrai Rodica
Director
Acquired (grant/award)+12K
0.01% of company
added 21%67Kn/aMay 8, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$HLF Sentiment

Bearish
Bearish35Bullish
📰 News: 0 bull · 0 bearToday: -2.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HLF Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -1.03%
$HLF moved -1.03% in 1 min (Level 1) at 12:37 PM ET
at $12.60
Alert· 1d ago 2.2× RVOL
HLF hit 2.184x RVOL at 12:37 PM ET
at $12.60
Alert· 2d ago +0.2% vs EMA
HLF 50EMA (5m) Trending · 70 bars · L3 · +0.15% above EMA · slope +0.54%
at $12.36
Alert· 2d ago +1.5% vs EMA
HLF 200EMA (5m) Trending · 68 bars · L3 · +1.55% above EMA · slope +0.40%
at $12.36
Alert· 2d ago +0.6% vs EMA
HLF 200EMA (1m) Trending · 188 bars · L4 · +0.60% above EMA · slope +0.21%
at $12.36
Alert· 2d ago +0.6% vs EMA
HLF 200EMA (1m) Trending · 188 bars · L4 · +0.60% above EMA · slope +0.21%
at $12.36
Alert· 2d ago 2.7× RVOL
HLF hit 2.659x RVOL at 12:11 PM ET
at $12.40
Alert· 3d ago -0.7% vs EMA
$HLF near 200 EMA: -0.66% from 200 EMA at 12:39 PM ET
at $12.00
Alert· 3d ago 3.0× RVOL
HLF hit 2.958x RVOL at 12:39 PM ET
at $12.00
Alert· 3d ago 2.1× RVOL
HLF hit 2.141x RVOL at 9:47 AM ET
at $12.01
Alert· 9d ago 20.9× RVOL
HLF hit 20.937x RVOL at 2:56 PM ET
at $11.60
Alert· 10d ago -0.4% vs EMA
$HLF near 200 EMA: -0.44% from 200 EMA at 2:28 PM ET
at $11.69
Alert· 10d ago 6.6× RVOL
HLF hit 6.628x RVOL at 2:28 PM ET
at $11.69
Alert· 10d ago -2.1% vs EMA
$HLF near 200 EMA: -2.06% from 200 EMA at 11:06 AM ET
at $11.69
Alert· 10d ago 6.6× RVOL
HLF hit 6.611x RVOL at 11:06 AM ET
at $11.69
Alert· 10d ago 2.0× RVOL
HLF hit 2.000x RVOL at 10:23 AM ET
at $11.71
Alert· 13d ago +1.1% vs EMA
HLF 50EMA (5m) Trending · 78 bars · L3 · +1.07% above EMA · slope +1.22%
at $12.18
Alert· 13d ago +1.5% vs EMA
HLF 200EMA (1m) Trending · 257 bars · L5 · +1.47% above EMA · slope +0.39%
at $12.18
Alert· 13d ago +1.5% vs EMA
HLF 200EMA (1m) Trending · 257 bars · L5 · +1.47% above EMA · slope +0.39%
at $12.18
Alert· 13d ago +1.79%
$HLF moved +1.79% in 1 min (Level 1) at 3:29 PM ET
at $12.05
Alert· 13d ago 37.4× RVOL
HLF hit 37.444x RVOL at 3:29 PM ET
at $12.05
Alert· 13d ago +0.9% vs EMA
$HLF near 200 EMA: +0.94% from 200 EMA at 2:16 PM ET
at $11.99
Alert· 13d ago 58.5× RVOL
HLF hit 58.457x RVOL at 2:16 PM ET
at $11.99
Alert· 13d ago +0.6% vs EMA
$HLF near 200 EMA: +0.58% from 200 EMA at 12:49 PM ET
at $11.89
Alert· 13d ago 10.6× RVOL
HLF hit 10.554x RVOL at 12:49 PM ET
at $11.89

Related WHOLESALE-DRUGS, stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

HLF stock FAQ

Why is $HLF down today?

Here is the latest on HLF from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for HLF today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the HLF stock price today?

HLF last traded at $12.15, down 2.41% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does HLF pay a dividend?

Yes. HLF currently has a dividend yield of about 9.64% ($1.20 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live HLF alerts?

The HLF Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HLF 45 times in the last 30 days.

What exchange is HLF on?

HLF (Herbalife Ltd.) trades on XNYS, with a market cap of about $1.29B in the WHOLESALE-DRUGS, PROPRIETARIES & DRUGGISTS' SUNDRIES sector.

Is HLF good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HLF for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.