Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$HII

Huntington Ingalls Industries, Inc.

XNYSIndustrialsShip & Boat Building & Repairing

$300.29-3.68%$11.47Prev $311.76LIVE Full chart Live alerts
No recent price bars, the chart lights up when HII starts printing.

Why is HII down today? It is at $300.29 (-3.68%), and our scanner flagged it 49 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HII spikes, and full due diligence on HII — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HII alerts the moment volume spikes

Our scanner flagged $HII 49 times in the last 30 days. Create a free account to track $HII, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$300.29
Change today
-3.68%
Previous close
$311.76
52-week range
$263.62 – $460.00
Valuation & dividend
Market cap
$12.52B
Ownership & volume
Shares outstanding
39.4M
SEC · as of 2026-07-24 · 27d
Insider ownership
<1%
DEF 14A · 2026-03-20
Total held
0.54%
Tradeable float
39.2M
99% of shares · after <1% insiders + institutional n/a
Short interest
1.1M
▲ +12% vs prior · as of 2026-07-31
Short % of float
2.9%
Days to cover
1.7d
Avg daily volume
508K
Classification
Sector
Industrials
Industry
Ship & Boat Building & Repairing
Exchange
XNYS
Relative volumevs this time of day
5mthin
252x
15mthin
252x
1hthin
0.5x
1D
0.2x

Get free HII + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HII down today?

Here is the latest on HII from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for HII today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filing4Insider trade (Form 4)Aug 11, 2026 · 9 days ago
Why is $HII moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy7 analysts
Avg target $361.29(+20% upside)
Range $304 - $439
3 buy4 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying21 buys, 3 sells last 3 months (107/41 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Kastner Christopher D
Officer
Sold (automatic/other)-13K
0.03% of company
sold 54%11K$4.2M
at $324.92
Aug 10, 26
Harker Victoria D
Director
Sold (automatic/other)-723sold 24%2K$241K
at $333.17
Aug 7, 26
Harker Victoria D
Director
Acquired (grant/award)+174added 6.2%3K$49K
at $278.97
Jul 1, 26
Collins Augustus L
Director
Acquired (grant/award)+174added 1.6%11K$49K
at $278.97
Jul 1, 26
Mckibben Tracy B
Director
Acquired (grant/award)+174added 3.1%6K$49K
at $278.97
Jul 1, 26
Schievelbein Thomas C
Director
Acquired (grant/award)+174added 0.8%23K$49K
at $278.97
Jul 1, 26
Jimenez Frank R
Director
Acquired (grant/award)+174added 5.3%3K$49K
at $278.97
Jul 1, 26
Denault Leo P
Director
Acquired (grant/award)+174added 3.8%5K$49K
at $278.97
Jul 1, 26
Stanage Nick L
Director
Acquired (grant/award)+174added 4.6%4K$49K
at $278.97
Jul 1, 26
O'Sullivan Stephanie L.
Director
Acquired (grant/award)+174added 4.3%4K$49K
at $278.97
Jul 1, 26
Donald Kirkland H
Director
Acquired (grant/award)+174added 2.5%7K$49K
at $278.97
Jul 1, 26
Faller Craig S.
Director
Acquired (grant/award)+174added 9.3%2K$49K
at $278.97
Jul 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$HII Sentiment

Bearish
Bearish27Bullish
📰 News: 0 bull · 0 bearToday: -3.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HII Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -0.4% vs EMA
$HII near 200 EMA: -0.36% from 200 EMA at 2:27 PM ET
at $313.96
Alert· 1d ago -1.63%
$HII moved -1.63% in 1 min (Level 1) at 2:27 PM ET
at $313.96
Alert· 1d ago -0.1% vs EMA
$HII near 200 EMA: -0.10% from 200 EMA at 1:27 PM ET
at $314.89
Alert· 1d ago +1.28%
$HII moved +1.28% in 1 min (Level 1) at 1:27 PM ET
at $314.89
Alert· 1d ago 2.7× RVOL
HII hit 2.721x RVOL at 11:49 AM ET
at $312.11
Alert· 2d ago 3.7× RVOL
HII hit 3.655x RVOL at 10:59 AM ET
at $321.47
Alert· 6d ago -1.3% vs EMA
$HII near 200 EMA: -1.29% from 200 EMA at 1:49 PM ET
at $322.96
Alert· 6d ago 9.2× RVOL
HII hit 9.151x RVOL at 1:49 PM ET
at $322.96
Alert· 6d ago +0.6% vs EMA
HII 200EMA (1m) Trending · 51 bars · L3 · +0.55% above EMA · slope +0.16%
at $328.66
Alert· 6d ago +0.4% vs EMA
HII 200EMA (1m) Trending · 61 bars · L3 · +0.43% above EMA · slope +0.12%
at $328.39
Alert· 6d ago +1.30%
$HII moved +1.30% in 1 min (Level 1) at 8:49 AM ET
at $330.75
Alert· 6d ago +1.30%
$HII moved +1.30% in 1 min (Level 1) at 7:12 AM ET
at $330.75
Alert· 9d ago 23.2× RVOL
HII hit 23.202x RVOL at 12:00 PM ET
at $330.77
Alert· 10d ago +1.1% vs EMA
HII 200EMA (5m) Trending · 75 bars · L3 · +1.15% above EMA · slope +0.24%
at $330.79
Alert· 10d ago 21.8× RVOL
HII hit 21.763x RVOL at 12:13 PM ET
at $331.80
Alert· 15d ago 6.5× RVOL
HII hit 6.447x RVOL at 2:35 PM ET
at $320.11
Alert· 20d ago +1.2% vs EMA
$HII near 200 EMA: +1.25% from 200 EMA at 2:28 PM ET
at $328.85
Alert· 20d ago 8.5× RVOL
HII hit 8.500x RVOL at 2:28 PM ET
at $328.85
Alert· 20d ago +2.0% vs EMA
$HII near 200 EMA: +2.00% from 200 EMA at 12:56 PM ET
at $326.27
Alert· 20d ago 4.4× RVOL
HII hit 4.415x RVOL at 12:56 PM ET
at $326.27
Alert· 20d ago +2.2% vs EMA
$HII near 200 EMA: +2.19% from 200 EMA at 12:33 PM ET
at $325.69
Alert· 20d ago +1.26%
$HII moved +1.26% in 1 min (Level 1) at 12:33 PM ET
at $325.69
Alert· 20d ago +1.8% vs EMA
$HII near 200 EMA: +1.81% from 200 EMA at 12:24 PM ET
at $323.94
Alert· 20d ago 6.3× RVOL
HII hit 6.297x RVOL at 12:24 PM ET
at $323.94
Alert· 20d ago +0.2% vs EMA
$HII near 200 EMA: +0.25% from 200 EMA at 11:13 AM ET
at $316.95

Related SHIP stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

HII is in these themes

Curated groups HII belongs to. Tap one to see every member with today's move and why the group is moving.

HII stock FAQ

Why is $HII down today?

Here is the latest on HII from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for HII today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the HII stock price today?

HII last traded at $300.29, down 3.68% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live HII alerts?

The HII Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HII 49 times in the last 30 days.

What exchange is HII on?

HII (Huntington Ingalls Industries, Inc.) trades on XNYS, with a market cap of about $12.52B in the SHIP & BOAT BUILDING & REPAIRING sector.

Is HII good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HII for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.