Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MBUU

Malibu Boats, Inc. Class A · XNAS

$26.22+4.01%+$1.01Prev $25.21LIVE Full chart Live alerts
No recent price bars — the chart lights up when MBUU starts printing.

MBUU latest price $26.2200, 4.01% vs previous close.

Trader talk on $MBUU

Sign in to join the $MBUU conversation — it's free.

Nobody's called $MBUU yet.

The first take sets the tone — what are you seeing?

MBUU Live Alerts

live
  • EMA TrendJul 9, 4:06 PM ET

    MBUU 200EMA (5m) Trending · 63 bars · L3 · +1.81% above EMA · slope +0.54%

  • EMA TrendJul 9, 4:02 PM ET

    MBUU 200EMA (1m) Trending · 192 bars · L4 · +0.59% above EMA · slope +0.26%

  • EMA TrendJul 9, 4:02 PM ET

    MBUU 200EMA (1m) Trending · 192 bars · L4 · +0.59% above EMA · slope +0.26%

  • RVOLRVOL 14.8×Jul 9, 3:44 PM ET

    MBUU hit 14.851x RVOL at 3:43 PM ET

  • RVOLRVOL 21.3×Jul 9, 3:06 PM ET

    MBUU hit 21.289x RVOL at 3:05 PM ET

  • EMARVOL 2.8×Jul 9, 2:09 PM ET

    $MBUU near 200 EMA: +2.26% from 200 EMA at 2:08 PM ET

  • RVOLRVOL 2.8×Jul 9, 2:09 PM ET

    MBUU hit 2.760x RVOL at 2:08 PM ET

  • RVOLRVOL 15.4×Jul 9, 1:13 PM ET

    MBUU hit 15.406x RVOL at 1:12 PM ET

  • RVOLRVOL 2.4×Jul 8, 11:58 AM ET

    MBUU hit 2.415x RVOL at 11:57 AM ET

  • RVOLRVOL 4.1×Jul 7, 11:56 AM ET

    MBUU hit 4.071x RVOL at 11:55 AM ET

  • EMA TrendJul 6, 4:10 PM ET

    MBUU 50EMA (5m) Trending · 69 bars · L3

  • EMA TrendJul 6, 4:07 PM ET

    MBUU 200EMA (1m) Trending · 93 bars · L3

  • RVOLRVOL 3.4×Jul 6, 4:01 PM ET

    MBUU hit 3.404x RVOL at 3:58 PM ET