Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$GWAV

Greenwave Technology Solutions, Inc. Common Stock

XNAS

$3.48+40.04%+$0.9950Prev $2.48LIVE Full chart Live alerts
No recent price bars, the chart lights up when GWAV starts printing.

Why is GWAV up today? It is at $3.48 (+40.04%), and our scanner flagged it 20 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GWAV spikes, and full due diligence on GWAV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GWAV alerts the moment volume spikes

Our scanner flagged $GWAV 20 times in the last 30 days. Create a free account to track $GWAV, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.48
Change today
+40.04%
Previous close
$2.48
52-week range
$2.39 – $24.62
Valuation & dividend
Market cap
$2M
Ownership & volume
Shares outstanding
830K
SEC · as of 2026-06-12 · 48d
Institutional own.
3.69%
Total held
3.7%
Tradeable float
799K
96% of shares · after 4% institutions
Short interest
21K
▼ -9% vs prior · as of 2026-07-15
Short % of float
2.6%
Days to cover
2.6d
Avg daily volume
215K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
10x
15mthin
26x
1hthin
43x
1D
262x

Get free GWAV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GWAV up today?

20 alerts today9144.3x RVOLHaltedSEC filing

GWAV is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 20 unusual-volume and momentum alerts on GWAV today, peaking at 9144.3x its normal volume. Trading was halted for volatility today, which usually marks a fast, sharp move. Fresh from the SEC: Greenwave Technology Solutions, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $GWAV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 799K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$GWAV Sentiment

Bullish
Bearish100Bullish
📰 News: 2 bull · 0 bearToday: +40.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GWAV Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2h ago +5.1% vs EMA
GWAV 200EMA (1m) Trending · 50 bars · L3 · +5.09% above EMA · slope +1.29%
at $3.29
Alert· 3h ago
The Watcher SOLD $GWAV at $3.2000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"level_fail","shares":377,"instance":"Rider"}
at $3.20
Alert· 4h ago
The Watcher BOUGHT $GWAV at $3.3300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · base-reclaim(3.07)","shares":377,"instance":"Rider"}
at $3.33
Alert· 4h ago +14.84%
$GWAV moved +14.84% (~15m high-low range 14.84%) (Level 5) at 5:32 PM ET
at $3.54
Alert· 5h ago -13.36%
$GWAV moved -13.36% in 1 min (Level 5) at 4:18 PM ET
at $3.35
Alert· 8h ago 2758.0× RVOL
GWAV hit 2758.000x RVOL at 1:58 PM ET
at $2.95
Alert· 8h ago
The Watcher SOLD $GWAV at $3.5500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":113,"instance":"Rider"}
at $3.55
Alert· 8h ago
The Watcher BOUGHT $GWAV at $3.5400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-dip","shares":113,"instance":"Rider"}
at $3.54
Alert· 8h ago +9.97%
$GWAV moved +9.97% in 1 min (Level 1) at 1:41 PM ET
at $3.79
Alert· 8h ago
The Watcher SOLD $GWAV at $3.4000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":391,"instance":"Rider"}
at $3.40
Alert· 8h ago
The Watcher BOUGHT $GWAV at $3.6062 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-reddit","shares":391,"instance":"Rider"}
at $3.61
Alert· 8h ago
The Watcher BOUGHT $GWAV at $3.3142 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-reddit","shares":313,"instance":"Rider"}
at $3.31
Alert· 8h ago
The Watcher SOLD $GWAV at $3.1936 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"wick_exit","shares":601,"instance":"Rider"}
at $3.19
Alert· 8h ago
The Watcher BOUGHT $GWAV at $3.6615 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-reddit","shares":601,"instance":"Rider"}
at $3.66
Alert· 8h ago
The Watcher SOLD $GWAV at $3.9562 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"wick_exit","shares":531,"instance":"Rider"}
at $3.96
Alert· 8h ago
The Watcher BOUGHT $GWAV at $3.8329 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-reddit","shares":531,"instance":"Rider"}
at $3.83
Alert· 8h ago 9144.3× RVOL
GWAV hit 9144.333x RVOL at 1:29 PM ET
at $3.93
Alert· 8h ago 449.2× RVOL
GWAV hit 449.240x RVOL at 1:26 PM ET
at $4.15
Alert· 8h ago
$GWAV resumed trading 1:25 PM ET
at $3.90
Alert· 8h ago
$GWAV trading halted at 1:14 PM ET to upside (+58.55% daily) - LUDP
at $3.94
Alert· 8h ago +16.29%
$GWAV moved +16.29% and halted (LUDP)
at $3.94
Alert· 8h ago +8.60%
$GWAV moved +8.60% in 1 min (Level 1) at 1:13 PM ET
at $3.34
Alert· 8h ago 136.4× RVOL
GWAV hit 136.420x RVOL at 1:13 PM ET
at $3.28
News· SEC EDGAR· 13h ago
Greenwave Technology Solutions, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 47d ago
Greenwave Technology Solutions, Inc. filed a Annual report (10-K)
News· SEC EDGAR· 63d ago
Greenwave Technology Solutions, Inc.: Announces Receipt of Additional Delinquency Notice from Nasdaq
News· SEC EDGAR· 98d ago
Greenwave Technology Solutions, Inc. filed an 8-K: Delisting / Listing Deficiency, Regulation FD Disclosure
News· Benzinga· 526d ago Bullish
Greenwave Technology Solutions, Inc. Chief Executive Officer Danny Meeks to be Interviewed on BNN Bloomberg at 3:05pm EST Today
News· Benzinga· 576d ago Bullish
Greenwave Technology Solutions, Inc. Projects $43-$45 Million Revenue in FY 2025 Driven by Market Expansion, Long-Term Contracts and Industry Demand
News· PennyStocks· 796d ago
Avoid These Common Mistakes When Trading Penny Stocks
News· PennyStocks· 797d ago
Should You Invest in Established or New Penny Stocks?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MU$DFNS$AMAT$BE$TER$ASX$KORU$SNXX$KLAC$APLD$MUU$SNDU

GWAV stock FAQ

Why is $GWAV up today?

GWAV is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 20 unusual-volume and momentum alerts on GWAV today, peaking at 9144.3x its normal volume. Trading was halted for volatility today, which usually marks a fast, sharp move. Fresh from the SEC: Greenwave Technology Solutions, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the GWAV stock price today?

GWAV last traded at $3.48, up 40.04% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GWAV alerts?

The GWAV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GWAV 20 times in the last 30 days.

What exchange is GWAV on?

GWAV (Greenwave Technology Solutions, Inc. Common Stock) trades on XNAS, with a market cap of about $2M.

Is GWAV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GWAV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.