Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

GME Stock Overview

GameStop Corp. Class A (XNYS)

Latest price context

$22.6600

Change vs previous close: -0.96%

GME live alert feed

The most recent scanner events for GME — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 10:27 AM ETrvolRVOL 13.2×

    GME hit 13.201x RVOL at 10:26 AM ET

  • Jul 6, 10:14 AM ETrvolRVOL 2.1×

    GME hit 2.132x RVOL at 10:13 AM ET

  • Jul 6, 9:30 AM ETrvolRVOL 5.1×

    GME hit 5.072x RVOL at 9:29 AM ET

  • Jul 6, 5:00 AM ETema trend 60m 200

    GME 200EMA (1hr) Trending · 50 bars · L3

  • Jul 6, 5:00 AM ETema trend 60m 50

    GME 50EMA (1hr) Trending · 62 bars · L3

  • Jul 6, 4:30 AM ETema trend 30m 200

    GME 200EMA (30m) Trending · 50 bars · L3

  • Jul 6, 4:30 AM ETema trend 30m 50

    GME 50EMA (30m) Trending · 52 bars · L3

  • Jul 2, 7:01 PM ETema trend 30m 200

    GME 200EMA (30m) Trending · 50 bars · L3

  • Jul 2, 6:47 PM ETema trend 15m 200

    GME 200EMA (15m) Trending · 50 bars · L3

  • Jul 2, 6:37 PM ETemaRVOL 21.7×

    $GME near 200 EMA: +0.40% from 200 EMA at 6:36 PM ET

  • Jul 2, 6:37 PM ETrvolRVOL 21.7×

    GME hit 21.692x RVOL at 6:36 PM ET

  • Jul 2, 4:16 PM ETema trend 5m 200

    GME 200EMA (5m) Trending · 103 bars · L4

  • Jul 2, 11:53 AM ETrvolRVOL 9.1×

    GME hit 9.123x RVOL at 11:52 AM ET

  • Jul 2, 10:01 AM ETrvolRVOL 7.9×

    GME hit 7.886x RVOL at 10:00 AM ET

  • Jul 1, 4:21 PM ETema trend 5m 50

    GME 50EMA (5m) Trending · 74 bars · L3

  • Jul 1, 2:33 PM ETrvolRVOL 17.9×

    GME hit 17.868x RVOL at 2:32 PM ET

  • Jul 1, 1:01 PM ETrvolRVOL 5.2×

    GME hit 5.151x RVOL at 1:00 PM ET

  • Jul 1, 12:10 PM ETrvolRVOL 20.2×

    GME hit 20.195x RVOL at 12:09 PM ET

  • Jul 1, 11:39 AM ETrvolRVOL 43.0×

    GME hit 43.047x RVOL at 11:38 AM ET

  • Jul 1, 9:29 AM ETemaRVOL 3.3×

    $GME near 200 EMA: -0.02% from 200 EMA at 9:28 AM ET

Trader talk on GME

What the community is saying — posts here and $GME mentions from the live chat.

Sign in to join the GME conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every GME alert in real time, with charts, RVOL context, and AI trade tracking.