GME Stock Overview
GameStop Corp. Class A (XNYS)
Latest price context
$22.6600
Change vs previous close: -0.96%
GME live alert feed
The most recent scanner events for GME — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 10:27 AM ETrvolRVOL 13.2×
GME hit 13.201x RVOL at 10:26 AM ET
- Jul 6, 10:14 AM ETrvolRVOL 2.1×
GME hit 2.132x RVOL at 10:13 AM ET
- Jul 6, 9:30 AM ETrvolRVOL 5.1×
GME hit 5.072x RVOL at 9:29 AM ET
- Jul 6, 5:00 AM ETema trend 60m 200
GME 200EMA (1hr) Trending · 50 bars · L3
- Jul 6, 5:00 AM ETema trend 60m 50
GME 50EMA (1hr) Trending · 62 bars · L3
- Jul 6, 4:30 AM ETema trend 30m 200
GME 200EMA (30m) Trending · 50 bars · L3
- Jul 6, 4:30 AM ETema trend 30m 50
GME 50EMA (30m) Trending · 52 bars · L3
- Jul 2, 7:01 PM ETema trend 30m 200
GME 200EMA (30m) Trending · 50 bars · L3
- Jul 2, 6:47 PM ETema trend 15m 200
GME 200EMA (15m) Trending · 50 bars · L3
- Jul 2, 6:37 PM ETemaRVOL 21.7×
$GME near 200 EMA: +0.40% from 200 EMA at 6:36 PM ET
- Jul 2, 6:37 PM ETrvolRVOL 21.7×
GME hit 21.692x RVOL at 6:36 PM ET
- Jul 2, 4:16 PM ETema trend 5m 200
GME 200EMA (5m) Trending · 103 bars · L4
- Jul 2, 11:53 AM ETrvolRVOL 9.1×
GME hit 9.123x RVOL at 11:52 AM ET
- Jul 2, 10:01 AM ETrvolRVOL 7.9×
GME hit 7.886x RVOL at 10:00 AM ET
- Jul 1, 4:21 PM ETema trend 5m 50
GME 50EMA (5m) Trending · 74 bars · L3
- Jul 1, 2:33 PM ETrvolRVOL 17.9×
GME hit 17.868x RVOL at 2:32 PM ET
- Jul 1, 1:01 PM ETrvolRVOL 5.2×
GME hit 5.151x RVOL at 1:00 PM ET
- Jul 1, 12:10 PM ETrvolRVOL 20.2×
GME hit 20.195x RVOL at 12:09 PM ET
- Jul 1, 11:39 AM ETrvolRVOL 43.0×
GME hit 43.047x RVOL at 11:38 AM ET
- Jul 1, 9:29 AM ETemaRVOL 3.3×
$GME near 200 EMA: -0.02% from 200 EMA at 9:28 AM ET
Trader talk on GME
What the community is saying — posts here and $GME mentions from the live chat.
Sign in to join the GME conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every GME alert in real time, with charts, RVOL context, and AI trade tracking.