Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$GENI

Genius Sports Limited

XNYS

$7.93+2.06%+$0.1600Prev $7.77LIVE Full chart Live alerts
No recent price bars, the chart lights up when GENI starts printing.

Why is GENI up today? It is at $7.93 (+2.06%), and our scanner flagged it 209 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GENI spikes, and full due diligence on GENI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GENI alerts the moment volume spikes

Our scanner flagged $GENI 209 times in the last 30 days. Create a free account to track $GENI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$7.93
Change today
+2.06%
Previous close
$7.77
52-week range
$3.83 – $13.73
Valuation & dividend
Market cap
$2.20B
Ownership & volume
Shares outstanding
277.6M
Live vendor count
Insider ownership
8.5%
20-F · 2026-03-17 ↗
Institutional own.
98.11%
Total held
100.0%
Short interest
32.1M
▼ -3% vs prior · as of 2026-07-31
Days to cover
5.1d
Avg daily volume
5.9M
Classification
Exchange
XNYS
Relative volumevs this time of day
5mthin
175x
15mthin
175x
1hthin
175x
1D
0.6x

Get free GENI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GENI up today?

4 alerts today3.6x RVOL

GENI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on GENI today, peaking at 3.6x its normal volume.

Why is $GENI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $GENI. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$GENI Sentiment

Bullish
Bearish63Bullish
📰 News: 0 bull · 0 bearToday: +2.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GENI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9h ago +1.2% vs EMA
GENI 200EMA (5m) Trending · 51 bars · L3 · +1.21% above EMA · slope +0.23%
at $7.92
Alert· 10h ago +0.5% vs EMA
GENI 200EMA (1m) Trending · 94 bars · L3 · +0.54% above EMA · slope +0.08%
at $7.92
Alert· 12h ago 2.0× RVOL
GENI hit 2.000x RVOL at 10:33 AM ET
at $8.05
Alert· 12h ago -1.56%
$GENI moved -1.56% in 1 min (Level 1) at 10:21 AM ET
at $8.12
Alert· 14h ago +1.2% vs EMA
$GENI near 200 EMA: +1.18% from 200 EMA at 8:26 AM ET
at $7.85
Alert· 14h ago 3.6× RVOL
GENI hit 3.578x RVOL at 8:26 AM ET
at $7.85
Alert· 14h ago +3.27%
$GENI moved +3.27% (~15m high-low range 3.27%) (Level 3) at 7:46 AM ET
at $7.89
Alert· 1d ago +0.4% vs EMA
GENI 50EMA (5m) Trending · 58 bars · L3 · +0.44% above EMA · slope +0.24%
at $7.76
Alert· 1d ago 2.0× RVOL
GENI hit 2.000x RVOL at 3:38 PM ET
at $7.76
Alert· 2d ago -1.9% vs EMA
$GENI near 200 EMA: -1.95% from 200 EMA at 3:40 PM ET
at $7.57
Alert· 2d ago 2.2× RVOL
GENI hit 2.157x RVOL at 3:40 PM ET
at $7.57
Alert· 2d ago 4.6× RVOL
GENI hit 4.575x RVOL at 9:18 AM ET
at $7.70
Alert· 3d ago 4.2× RVOL
GENI hit 4.206x RVOL at 12:50 PM ET
at $7.80
Alert· 6d ago +1.0% vs EMA
GENI 50EMA (5m) Trending · 72 bars · L3 · +1.04% above EMA · slope +1.32%
at $8.32
Alert· 6d ago +1.6% vs EMA
GENI 200EMA (1m) Trending · 237 bars · L5 · +1.56% above EMA · slope +0.31%
at $8.32
Alert· 6d ago +1.6% vs EMA
GENI 200EMA (1m) Trending · 237 bars · L5 · +1.56% above EMA · slope +0.31%
at $8.32
Alert· 6d ago 2.0× RVOL
GENI hit 2.000x RVOL at 2:17 PM ET
at $8.38
Alert· 6d ago +2.0% vs EMA
$GENI near 200 EMA: +2.04% from 200 EMA at 1:50 PM ET
at $8.28
Alert· 6d ago 2.5× RVOL
GENI hit 2.535x RVOL at 1:50 PM ET
at $8.28
Alert· 6d ago +1.8% vs EMA
$GENI near 200 EMA: +1.75% from 200 EMA at 12:51 PM ET
at $8.19
Alert· 6d ago +1.11%
$GENI moved +1.11% in 1 min (Level 1) at 12:51 PM ET
at $8.22
Alert· 6d ago 33.0× RVOL
GENI hit 33.047x RVOL at 12:51 PM ET
at $8.19
Alert· 6d ago +0.4% vs EMA
GENI 50EMA (1m) Trending · 110 bars · L4 · +0.40% above EMA · slope +0.18%
at $8.13
Alert· 6d ago 20.1× RVOL
GENI hit 20.151x RVOL at 11:29 AM ET
at $8.12
Alert· 7d ago +3.2% vs EMA
GENI 200EMA (5m) Trending · 69 bars · L3 · +3.20% above EMA · slope +0.44%
at $7.93

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$BTCT$YJ$BIVI$AZI$QTEX$CAST$MSTU$CONL$IOVA$MSS$MSTX

GENI stock FAQ

Why is $GENI up today?

GENI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on GENI today, peaking at 3.6x its normal volume.

What is the GENI stock price today?

GENI last traded at $7.93, up 2.06% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GENI alerts?

The GENI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GENI 209 times in the last 30 days.

What exchange is GENI on?

GENI (Genius Sports Limited) trades on XNYS, with a market cap of about $2.20B.

Is GENI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GENI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.