Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FRPT

Freshpet, Inc.

XNASConsumer StaplesGrain Mill Products

$74.13-1.20%$0.9000Prev $75.03LIVE Full chart Live alerts
No recent price bars, the chart lights up when FRPT starts printing.

Why is FRPT down today? It is at $74.13 (-1.20%), and our scanner flagged it 117 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FRPT spikes, and full due diligence on FRPT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FRPT alerts the moment volume spikes

Our scanner flagged $FRPT 117 times in the last 30 days. Create a free account to track $FRPT, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$74.13
Change today
-1.20%
Previous close
$75.03
52-week range
$46.45 – $86.00
Valuation & dividend
Market cap
$3.56B
Ownership & volume
Shares outstanding
48.1M
SEC · as of 2026-07-31 · 21d
Insider ownership
4.4%
DEF 14A · 2026-04-27
Institutional own.
99.9%
Total held
100.0%
Short interest
8.0M
▼ -8% vs prior · as of 2026-07-31
Days to cover
8.8d
Avg daily volume
1.5M
Classification
Sector
Consumer Staples
Industry
Grain Mill Products
Exchange
XNAS
Relative volumevs this time of day
5m
1.4x
15m
1.2x
1h
1.5x
1D
0.8x

Get free FRPT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FRPT down today?

Here is the latest on FRPT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FRPT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystFreshpet, Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 19, 2026 · yesterday
Why is $FRPT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$FRPT Sentiment

Bearish
Bearish33Bullish
📰 News: 1 bull · 3 bearToday: -1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FRPT Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 13h ago 3.6× RVOL
FRPT hit 3.651x RVOL at 11:49 AM ET
at $75.06
Alert· 1d ago +2.0% vs EMA
FRPT 200EMA (5m) Trending · 70 bars · L3 · +2.04% above EMA · slope +0.44%
at $75.35
Alert· 1d ago +0.6% vs EMA
FRPT 200EMA (1m) Trending · 223 bars · L5 · +0.62% above EMA · slope +0.15%
at $75.28
Alert· 1d ago +0.6% vs EMA
FRPT 50EMA (5m) Trending · 70 bars · L3 · +0.56% above EMA · slope +0.63%
at $75.35
Alert· 1d ago +1.05%
$FRPT moved +1.05% in 1 min (Level 1) at 1:08 PM ET
at $75.22
Alert· 1d ago +1.6% vs EMA
$FRPT near 200 EMA: +1.63% from 200 EMA at 1:08 PM ET
at $75.13
Alert· 1d ago 5.4× RVOL
FRPT hit 5.382x RVOL at 1:08 PM ET
at $75.13
Alert· 1d ago +1.5% vs EMA
FRPT 200EMA (1m) Trending · 55 bars · L3 · +1.45% above EMA · slope +0.30%
at $74.44
Alert· 1d ago +0.6% vs EMA
FRPT 50EMA (1m) Trending · 55 bars · L3 · +0.58% above EMA · slope +0.60%
at $74.44
Alert· 1d ago 2.0× RVOL
FRPT hit 2.024x RVOL at 9:54 AM ET
at $73.38
Alert· 2d ago 2.3× RVOL
FRPT hit 2.323x RVOL at 1:40 PM ET
at $72.80
Alert· 3d ago -0.2% vs EMA
$FRPT near 200 EMA: -0.21% from 200 EMA at 12:26 PM ET
at $72.95
Alert· 3d ago 9.0× RVOL
FRPT hit 8.993x RVOL at 12:26 PM ET
at $72.95
Alert· 3d ago 5.9× RVOL
FRPT hit 5.911x RVOL at 11:24 AM ET
at $74.11
Alert· 6d ago +0.8% vs EMA
FRPT 200EMA (5m) Trending · 70 bars · L3 · +0.81% above EMA · slope +0.23%
at $73.15
Alert· 6d ago 3.6× RVOL
FRPT hit 3.642x RVOL at 3:10 PM ET
at $73.27
Alert· 7d ago 3.1× RVOL
FRPT hit 3.139x RVOL at 11:58 AM ET
at $72.28
Alert· 9d ago +3.6% vs EMA
FRPT 200EMA (5m) Trending · 67 bars · L3 · +3.64% above EMA · slope +0.85%
at $72.25
Alert· 9d ago +0.6% vs EMA
FRPT 50EMA (5m) Trending · 67 bars · L3 · +0.63% above EMA · slope +0.98%
at $72.25
Alert· 9d ago +0.8% vs EMA
FRPT 200EMA (1m) Trending · 234 bars · L5 · +0.85% above EMA · slope +0.23%
at $72.25
Alert· 9d ago +0.8% vs EMA
FRPT 200EMA (1m) Trending · 234 bars · L5 · +0.85% above EMA · slope +0.23%
at $72.25
Alert· 9d ago +0.8% vs EMA
FRPT 200EMA (1m) Trending · 234 bars · L5 · +0.85% above EMA · slope +0.23%
at $72.25
Alert· 9d ago +1.2% vs EMA
$FRPT near 200 EMA: +1.23% from 200 EMA at 2:53 PM ET
at $72.28
Alert· 9d ago 2.0× RVOL
FRPT hit 2.029x RVOL at 2:53 PM ET
at $72.28
Alert· 9d ago 3.9× RVOL
FRPT hit 3.857x RVOL at 1:03 PM ET
at $71.97
News· SEC EDGAR· 15d ago
Freshpet, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 15d ago
Freshpet, Inc. Reports Second Quarter 2026 Financial Results
News· SEC EDGAR· 57d ago
Freshpet, Inc. filed an 8-K: Executive / Board Change
News· SEC EDGAR· 70d ago
Freshpet, Inc. filed an 8-K: Shareholder Vote
News· GlobeNewswire Inc.· 91d ago Bullish
Freshpet, Inc. Announces $150 Million Share Repurchase Authorization
News· GlobeNewswire Inc.· 125d ago Bearish
Freshpet Inc. (NASDAQ: FRPT) Investigated for Potential Federal Securities Laws Violations – Lowey Dannenberg, P.C.
News· GlobeNewswire Inc.· 145d ago Bearish
FRPT Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Freshpet, Inc. (NASDAQ: FRPT) Investors to Contact the Firm
News· GlobeNewswire Inc.· 149d ago Bearish
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Freshpet, Inc. - FRPT

Related GRAIN stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FRPT stock FAQ

Why is $FRPT down today?

Here is the latest on FRPT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FRPT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the FRPT stock price today?

FRPT last traded at $74.13, down 1.20% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FRPT alerts?

The FRPT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FRPT 117 times in the last 30 days.

What exchange is FRPT on?

FRPT (Freshpet, Inc.) trades on XNAS, with a market cap of about $3.56B in the GRAIN MILL PRODUCTS sector.

Is FRPT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FRPT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.