Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

FRPT Stock Overview

Freshpet, Inc. (XNAS)

Latest price context

$54.1250

Change vs previous close: -4.00%

FRPT live alert feed

The most recent scanner events for FRPT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 12:23 PM ETemaRVOL 2.0×

    $FRPT near 200 EMA: -1.60% from 200 EMA at 12:19 PM ET

  • Jul 6, 12:20 PM ETrvolRVOL 2.0×

    FRPT hit 2.000x RVOL at 12:19 PM ET

  • Jul 6, 11:48 AM ETrvolRVOL 2.1×

    FRPT hit 2.153x RVOL at 11:47 AM ET

  • Jul 6, 11:21 AM ETemaRVOL 3.7×

    $FRPT near 200 EMA: -2.28% from 200 EMA at 11:20 AM ET

  • Jul 6, 11:21 AM ETrvolRVOL 3.7×

    FRPT hit 3.694x RVOL at 11:20 AM ET

  • Jul 2, 3:08 PM ETrvolRVOL 2.0×

    FRPT hit 2.000x RVOL at 3:07 PM ET

  • Jul 2, 12:44 PM ETemaRVOL 10.0×

    $FRPT near 200 EMA: +1.13% from 200 EMA at 12:41 PM ET

  • Jul 2, 12:42 PM ETrvolRVOL 10.0×

    FRPT hit 9.962x RVOL at 12:41 PM ET

  • Jul 2, 11:32 AM ETrvolRVOL 4.7×

    FRPT hit 4.684x RVOL at 11:31 AM ET

  • Jul 1, 3:18 PM ETrvolRVOL 2.9×

    FRPT hit 2.856x RVOL at 3:17 PM ET

  • Jul 1, 2:41 PM ETrvolRVOL 34.9×

    FRPT hit 34.878x RVOL at 2:40 PM ET

  • Jul 1, 2:36 PM ETmoverRVOL 2.0×

    $FRPT moved +1.52% in 1 min (Level 1) at 2:35 PM ET

  • Jul 1, 2:17 PM ETrvolRVOL 7.2×

    FRPT hit 7.242x RVOL at 2:16 PM ET

  • Jul 1, 1:51 PM ETemaRVOL 5.5×

    $FRPT near 200 EMA: -1.57% from 200 EMA at 1:43 PM ET

  • Jul 1, 1:44 PM ETmoverRVOL 5.5×

    $FRPT moved +1.92% in 1 min (Level 1) at 1:43 PM ET

  • Jul 1, 1:44 PM ETrvolRVOL 5.5×

    FRPT hit 5.449x RVOL at 1:43 PM ET

  • Jul 1, 12:57 PM ETmoverRVOL 22.9×

    $FRPT moved +2.77% in 1 min (Level 1) at 12:56 PM ET

  • Jul 1, 12:57 PM ETrvolRVOL 22.9×

    FRPT hit 22.943x RVOL at 12:56 PM ET

  • Jul 1, 12:32 PM ETmoverRVOL 6.4×

    $FRPT moved -1.25% in 1 min (Level 1) at 12:31 PM ET

  • Jul 1, 12:31 PM ETrvolRVOL 36.5×

    FRPT hit 36.516x RVOL at 12:30 PM ET

Trader talk on FRPT

What the community is saying — posts here and $FRPT mentions from the live chat.

Sign in to join the FRPT conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every FRPT alert in real time, with charts, RVOL context, and AI trade tracking.