Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

FIVN Stock Overview

FIVE9, INC. (XNAS)

Latest price context

$24.0800

Change vs previous close: 3.35%

FIVN live alert feed

The most recent scanner events for FIVN — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:21 PM ETemaRVOL 2.9×

    $FIVN near 200 EMA: +0.75% from 200 EMA at 2:20 PM ET

  • Jul 6, 2:21 PM ETmoverRVOL 2.9×

    $FIVN moved +1.17% in 1 min (Level 1) at 2:20 PM ET

  • Jul 6, 2:21 PM ETrvolRVOL 2.9×

    FIVN hit 2.887x RVOL at 2:20 PM ET

  • Jul 6, 1:22 PM ETrvolRVOL 14.3×

    FIVN hit 14.330x RVOL at 1:21 PM ET

  • Jul 6, 12:15 PM ETrvolRVOL 2.8×

    FIVN hit 2.798x RVOL at 12:14 PM ET

  • Jul 2, 4:16 PM ETema trend 5m 200

    FIVN 200EMA (5m) Trending · 91 bars · L3

  • Jul 2, 2:55 PM ETrvolRVOL 8.4×

    FIVN hit 8.451x RVOL at 2:54 PM ET

  • Jul 2, 12:56 PM ETemaRVOL 2.8×

    $FIVN near 200 EMA: +1.85% from 200 EMA at 12:50 PM ET

  • Jul 2, 12:51 PM ETrvolRVOL 2.8×

    FIVN hit 2.838x RVOL at 12:50 PM ET

  • Jul 2, 11:53 AM ETrvolRVOL 5.2×

    FIVN hit 5.203x RVOL at 11:52 AM ET

  • Jul 2, 11:18 AM ETrvolRVOL 3.1×

    FIVN hit 3.122x RVOL at 11:17 AM ET

  • Jul 1, 4:21 PM ETema trend 5m 50

    FIVN 50EMA (5m) Trending · 82 bars · L3

  • Jul 1, 4:14 PM ETema trend 1m 200

    FIVN 200EMA (1m) Trending · 292 bars · L5

  • Jul 1, 3:06 PM ETrvolRVOL 2.4×

    FIVN hit 2.425x RVOL at 3:05 PM ET

  • Jul 1, 2:36 PM ETrvolRVOL 4.5×

    FIVN hit 4.524x RVOL at 2:35 PM ET

  • Jul 1, 1:57 PM ETrvolRVOL 23.4×

    FIVN hit 23.425x RVOL at 1:56 PM ET

  • Jul 1, 11:57 AM ETrvolRVOL 8.9×

    FIVN hit 8.865x RVOL at 11:56 AM ET

  • Jul 1, 11:50 AM ETrvolRVOL 2.4×

    FIVN hit 2.369x RVOL at 11:49 AM ET

  • Jul 1, 9:28 AM ETmoverRVOL 6.8×

    $FIVN moved +1.15% in 1 min (Level 1) at 9:27 AM ET

  • Jul 1, 9:28 AM ETrvolRVOL 6.8×

    FIVN hit 6.796x RVOL at 9:27 AM ET

Trader talk on FIVN

What the community is saying — posts here and $FIVN mentions from the live chat.

Sign in to join the FIVN conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every FIVN alert in real time, with charts, RVOL context, and AI trade tracking.