FIVN Stock Overview
FIVE9, INC. (XNAS)
Latest price context
$24.0800
Change vs previous close: 3.35%
FIVN live alert feed
The most recent scanner events for FIVN — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:21 PM ETemaRVOL 2.9×
$FIVN near 200 EMA: +0.75% from 200 EMA at 2:20 PM ET
- Jul 6, 2:21 PM ETmoverRVOL 2.9×
$FIVN moved +1.17% in 1 min (Level 1) at 2:20 PM ET
- Jul 6, 2:21 PM ETrvolRVOL 2.9×
FIVN hit 2.887x RVOL at 2:20 PM ET
- Jul 6, 1:22 PM ETrvolRVOL 14.3×
FIVN hit 14.330x RVOL at 1:21 PM ET
- Jul 6, 12:15 PM ETrvolRVOL 2.8×
FIVN hit 2.798x RVOL at 12:14 PM ET
- Jul 2, 4:16 PM ETema trend 5m 200
FIVN 200EMA (5m) Trending · 91 bars · L3
- Jul 2, 2:55 PM ETrvolRVOL 8.4×
FIVN hit 8.451x RVOL at 2:54 PM ET
- Jul 2, 12:56 PM ETemaRVOL 2.8×
$FIVN near 200 EMA: +1.85% from 200 EMA at 12:50 PM ET
- Jul 2, 12:51 PM ETrvolRVOL 2.8×
FIVN hit 2.838x RVOL at 12:50 PM ET
- Jul 2, 11:53 AM ETrvolRVOL 5.2×
FIVN hit 5.203x RVOL at 11:52 AM ET
- Jul 2, 11:18 AM ETrvolRVOL 3.1×
FIVN hit 3.122x RVOL at 11:17 AM ET
- Jul 1, 4:21 PM ETema trend 5m 50
FIVN 50EMA (5m) Trending · 82 bars · L3
- Jul 1, 4:14 PM ETema trend 1m 200
FIVN 200EMA (1m) Trending · 292 bars · L5
- Jul 1, 3:06 PM ETrvolRVOL 2.4×
FIVN hit 2.425x RVOL at 3:05 PM ET
- Jul 1, 2:36 PM ETrvolRVOL 4.5×
FIVN hit 4.524x RVOL at 2:35 PM ET
- Jul 1, 1:57 PM ETrvolRVOL 23.4×
FIVN hit 23.425x RVOL at 1:56 PM ET
- Jul 1, 11:57 AM ETrvolRVOL 8.9×
FIVN hit 8.865x RVOL at 11:56 AM ET
- Jul 1, 11:50 AM ETrvolRVOL 2.4×
FIVN hit 2.369x RVOL at 11:49 AM ET
- Jul 1, 9:28 AM ETmoverRVOL 6.8×
$FIVN moved +1.15% in 1 min (Level 1) at 9:27 AM ET
- Jul 1, 9:28 AM ETrvolRVOL 6.8×
FIVN hit 6.796x RVOL at 9:27 AM ET
Trader talk on FIVN
What the community is saying — posts here and $FIVN mentions from the live chat.
Sign in to join the FIVN conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every FIVN alert in real time, with charts, RVOL context, and AI trade tracking.