$FIVN
FIVE9, INC.
XNAS•Technology•Services-Computer Processing & Data Preparation
Why is FIVN down today? It is at $32.16 (-1.77%), and our scanner flagged it 187 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FIVN spikes, and full due diligence on FIVN — key stats, earnings, dilution and insider activity. Free.
Get free $FIVN alerts the moment volume spikes
Our scanner flagged $FIVN 187 times in the last 30 days. Create a free account to track $FIVN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.
No card · 5 premium days · join 800+ traders
Key Stats
- Price
- $32.16
- Change today
- -1.77%
- Previous close
- $32.74
- 52-week range
- $13.29 – $34.58
- Market cap
- $2.41B
- Institutional own.
- 99.9%
- Total held
- 100.0%
- Short interest
- 9.3M ▲ +18% vs prior · as of 2026-07-31
- Days to cover
- 2.5d
- Avg daily volume
- 2.5M
- Sector
- Technology
- Industry
- Services-Computer Processing & Data Preparation
- Exchange
- XNAS
- 5mthin
- 1.0x
- 15mthin
- 1.0x
- 1hthin
- 1.0x
- 1D
- 0.4x
Get free FIVN + market alerts in your inbox
The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.
No spam. Unsubscribe anytime. Not investment advice.
Why is $FIVN down today?
Here is the latest on FIVN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FIVN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.
Likely catalystFive9, Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing144Notice of proposed insider sale (144)Aug 14, 2026 · 6 days agoAnalyst data via Nasdaq. Not investment advice.
Insiders
2 buys, 10 sells last 3 months (16/42 over 12 months)Show 12 recent transactionsMinimize 12 recent transactions
| Insider | Action | Shares | % of position | Owns after | Value | Date |
|---|---|---|---|---|---|---|
Vijayaragavan Niranjan Officer | Acquired (grant/award) | +208K 0.3% of company | n/a | 208K | n/a | Jul 13, 26 |
Hornish Robert Officer | Acquired (grant/award) | +121K 0.2% of company | n/a | 121K | n/a | Jul 13, 26 |
Dignan Andy Officer | Sold (automatic/other) | -3K | sold 1.1% | 276K | $75K at $24.25 | Jun 5, 26 |
Lee Bryan M Officer | Sold (automatic/other) | -2K | sold 0.5% | 310K | $37K at $24.25 | Jun 5, 26 |
Dignan Andy Officer | Sold (automatic/other) | -6K | sold 2.0% | 281K | $136K at $24.15 | Jun 4, 26 |
Dignan Andy Officer | Sold (automatic/other) | -3K | sold 0.9% | 279K | $63K at $24.81 | Jun 4, 26 |
Lee Bryan M Officer | Sold (automatic/other) | -12K 0.02% of company | sold 3.8% | 316K | $297K at $24.16 | Jun 4, 26 |
Lee Bryan M Officer | Sold (automatic/other) | -4K | sold 1.4% | 311K | $107K at $24.81 | Jun 4, 26 |
Mansharamani Leena Officer | Sold (automatic/other) | -3K | sold 4.2% | 58K | $63K at $24.81 | Jun 4, 26 |
Tuckness Matthew E. Officer | Sold (automatic/other) | -9K 0.01% of company | sold 3.0% | 281K | $214K at $24.81 | Jun 4, 26 |
Kozanian Panos Officer | Sold (automatic/other) | -6K | sold 3.5% | 162K | $146K at $24.81 | Jun 4, 26 |
Meriweather Tiffany N. Officer | Sold (automatic/other) | -10K 0.01% of company | sold 3.4% | 272K | $236K at $24.81 | Jun 4, 26 |
Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.
$FIVN Sentiment
BearishBlend of news sentiment, today’s move, and community votes. Not investment advice.
$FIVN Activity
News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.
Stocks similar to FIVN
Comparable names in services-computer processing & data preparation, closest in size first.
FIVN stock FAQ
Why is $FIVN down today?
Here is the latest on FIVN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FIVN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.
What is the FIVN stock price today?
FIVN last traded at $32.16, down 1.77% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).
Where can I see live FIVN alerts?
The FIVN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FIVN 187 times in the last 30 days.
What exchange is FIVN on?
FIVN (FIVE9, INC.) trades on XNAS, with a market cap of about $2.41B in the SERVICES-COMPUTER PROCESSING & DATA PREPARATION sector.
Is FIVN good for day trading?
That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FIVN for yourself. This is not investment advice.
Live data from TheDesperateTrader scanner. Not investment advice.