$FIVE
Five Below, Inc. Common Stock
XNAS•Consumer Discretionary•Retail-Variety Stores
Why is FIVE down today? It is at $248.78 (-3.33%), and our scanner flagged it 46 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FIVE spikes, and full due diligence on FIVE — key stats, earnings, dilution and insider activity. Free.
Get free $FIVE alerts the moment volume spikes
Our scanner flagged $FIVE 46 times in the last 30 days. Create a free account to track $FIVE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.
No card · 5 premium days · join 800+ traders
Key Stats
- Price
- $248.78
- Change today
- -3.33%
- Previous close
- $257.35
- 52-week range
- $137.77 – $263.88
- Market cap
- $14.23B
- Institutional own.
- 99.9%
- Total held
- 99.9%
- Tradeable float
- 55K 0% of shares · after 100% institutions
- Short interest
- 1.7M ▼ -7% vs prior · as of 2026-08-14
- Days to cover
- 2.1d
- Avg daily volume
- 1.2M
- Next earnings
- Sep 2 · in 6d (after close)
- Sector
- Consumer Discretionary
- Industry
- Retail-Variety Stores
- Exchange
- XNAS
- 5m
- 1.2x
- 15m
- 0.8x
- 1h
- 1.6x
- 1D
- 0.2x
Get free FIVE + market alerts in your inbox
The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.
No spam. Unsubscribe anytime. Not investment advice.
Why is $FIVE down today?
FIVE is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 10 unusual-volume and momentum alerts on FIVE today, peaking at 12.6x its normal volume.
Likely catalystOther Material Event, from an SEC filing. Read it →Latest filing4Statement of changes in beneficial ownership of securitiesAug 5, 2026 · 21 days agoAnalyst data via Nasdaq. Not investment advice.
Insiders
Insiders buying1 open-market buy20 buys, 5 sells last 3 months (54/57 over 12 months)Show 12 recent transactionsMinimize 12 recent transactions
| Insider | Action | Shares | % of position | Owns after | Value | Date |
|---|---|---|---|---|---|---|
Lathi Dinesh S. Director | Acquired (grant/award) | +138 | added 1.0% | 14K | $30K at $216.70 | Aug 3, 26 |
Markee Richard L Director | Acquired (grant/award) | +97 | added 0.7% | 14K | $21K at $216.70 | Aug 3, 26 |
Vaughn Mimi Eckel Director | Acquired (grant/award) | +96 | added 1.6% | 6K | $21K at $216.70 | Aug 3, 26 |
Poliner Graham Officer | Sold (automatic/other) | -3K | sold 16% | 16K | $633K at $217.13 | Aug 1, 26 |
Gellerman Maureen Marie Officer | Sold (automatic/other) | -2K | sold 15% | 11K | $406K at $217.13 | Aug 1, 26 |
Jhunjhunwala Amit Officer | Sold (automatic/other) | -4K | sold 16% | 20K | $854K at $217.13 | Aug 1, 26 |
Specter Eric M Officer | Sold (automatic/other) | -4K | sold 8.8% | 41K | $854K at $217.13 | Aug 1, 26 |
Bull Kenneth R Officer | Sold (automatic/other) | -5K | sold 5.8% | 86K | $1.1M at $217.13 | Aug 1, 26 |
Poliner Graham Officer | Acquired (grant/award) | +31 | added 0.2% | 18K | $5K at $161.81 | Jun 30, 26 |
Lynch Robert Director | Bought (open market) | +530 | added 54% | 2K | $93K at $176.06 | Jun 29, 26 |
Lastinger Rodney Officer | Acquired (grant/award) | +4K | n/a | 4K | n/a | Jun 22, 26 |
Lynch Robert Director | Acquired (grant/award) | +976 | n/a | 976 | n/a | Jun 16, 26 |
Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.
$FIVE Sentiment
BearishBlend of news sentiment, today’s move, and community votes. Not investment advice.
$FIVE Activity
News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.
Stocks similar to FIVE
Comparable names in retail-variety stores, closest in size first.
FIVE stock FAQ
Why is $FIVE down today?
FIVE is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 10 unusual-volume and momentum alerts on FIVE today, peaking at 12.6x its normal volume.
What is the FIVE stock price today?
FIVE last traded at $248.78, down 3.33% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).
When does FIVE report earnings?
Five Below, Inc. Common Stock (FIVE) is next expected to report earnings on Wednesday, September 2, 2026 (after close), about 6 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.
Where can I see live FIVE alerts?
The FIVE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FIVE 46 times in the last 30 days.
What exchange is FIVE on?
FIVE (Five Below, Inc. Common Stock) trades on XNAS, with a market cap of about $14.23B in the RETAIL-VARIETY STORES sector.
Is FIVE good for day trading?
That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FIVE for yourself. This is not investment advice.
Live data from TheDesperateTrader scanner. Not investment advice.