Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$COST

Costco Wholesale Corp

XNASConsumer StaplesRetail-Variety Stores

$947.74
+1.52%+$14.23
RVOL peak today
Normal
Halted today
None today
Float
74.2M
Next earnings
Sep 24 · in 32d (after close)
$947.74+1.52%+$14.23Prev $933.51LIVE Full chart Live alerts
No recent price bars, the chart lights up when COST starts printing.

Why is COST up today? It is at $947.74 (+1.52%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment COST spikes, and full due diligence on COST — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $COST alerts the moment volume spikes

Our scanner flagged $COST 11 times in the last 30 days. Create a free account to track $COST, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$947.74
Change today
+1.52%
Previous close
$933.51
52-week range
$844.06 – $1096.50
Valuation & dividend
Market cap
$420.30B
P/E ratio
64.6
Dividend yield
0.63% ($5.88)
Ownership & volume
Shares outstanding
443.5M
SEC · as of 2026-05-27 · 89d
Insider ownership
<1%
DEF 14A · 2025-12-04
Institutional own.
83.16%
Total held
83.3%
Tradeable float
74.2M
17% of shares · after <1% insiders + 83% institutions
Short interest
7.7M
▲ +10% vs prior · as of 2026-07-31
Short % of float
10.3%
Days to cover
3.8d
Avg daily volume
2.3M
Next earnings
Sep 24 · in 32d (after close)
Classification
Sector
Consumer Staples
Industry
Retail-Variety Stores
Exchange
XNAS
Relative volumevs this time of day
5mthin
218x
15mthin
218x
1hthin
5.1x
1D
--

Get free COST + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $COST up today?

Here is the latest on COST from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for COST today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystDividend declaredRecord date July 24, 2026, from an SEC filing. Read it →
Why is $COST moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy21 analysts
Avg target $1101.44(+16% upside)
Range $781 - $1315
13 buy7 hold1 sell

Analyst data via Nasdaq. Not investment advice.

$COST on Reddit

#523 of 720All posts →
2 mentions51 engagementMore talked about than 27% of discussed tickers

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

Insiders

0 buys, 2 sells last 3 months (24/41 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Raikes Jeffrey S
Director
Sold (automatic/other)-5Ksold 46%6Kn/aJul 10, 26
Denman Kenneth D
Director
Sold (automatic/other)-885sold 16%5K$847K
at $957.45
Jun 23, 26
Frates Caton
Officer
Sold (automatic/other)-700sold 11%6K$695K
at $993.00
Apr 1, 26
George Sarah Catherine
Officer
Sold (automatic/other)-642n/an/a$636K
at $991.21
Mar 12, 26
Millerchip Gary
Officer
Sold (automatic/other)-1Ksold 6.9%15K$1.1M
at $992.23
Mar 11, 26
Adamo Claudine
Officer
Sold (automatic/other)-730sold 11%6K$732K
at $1003.02
Mar 9, 26
Jones Teresa A.
Officer
Sold (automatic/other)-300sold 7.1%4Kn/aJan 27, 26
Raikes Jeffrey S
Director
Sold (automatic/other)-5Ksold 31%11Kn/aJan 27, 26
Jones Teresa A.
Officer
Sold (automatic/other)-850sold 17%4K$838K
at $986.26
Jan 21, 26
Raimondo Gina Marie
Director
Acquired (grant/award)+215n/a215n/aJan 16, 26
Decker Susan L
Director
Sold (automatic/other)-458sold 5.1%9K$437K
at $955.00
Jan 16, 26
Klauer James C
Officer
Sold (automatic/other)-2Ksold 3.2%45K$1.4M
at $939.00
Jan 14, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $COST. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$COST Sentiment

Bullish
Bearish60Bullish
📰 News: 0 bull · 0 bearToday: +1.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$COST Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago -1.5% vs EMA
$COST near 200 EMA: -1.52% from 200 EMA at 9:07 AM ET
at $939.11
Alert· 3d ago 14.5× RVOL
COST hit 14.477x RVOL at 9:07 AM ET
at $939.11
Alert· 3d ago -1.5% vs EMA
$COST near 200 EMA: -1.53% from 200 EMA at 8:03 AM ET
at $943.44
Alert· 3d ago 4.0× RVOL
COST hit 3.977x RVOL at 8:03 AM ET
at $943.44
Alert· 3d ago -1.59%
$COST moved -1.59% in 1 min (Level 1) at 7:06 AM ET
at $941.10
Alert· 3d ago -1.7% vs EMA
$COST near 200 EMA: -1.71% from 200 EMA at 7:02 AM ET
at $950.01
Alert· 3d ago 4.2× RVOL
COST hit 4.148x RVOL at 7:02 AM ET
at $950.01
Alert· 10d ago +0.9% vs EMA
COST 200EMA (5m) Trending · 86 bars · L3 · +0.92% above EMA · slope +0.17%
at $959.93
Alert· 10d ago +0.8% vs EMA
COST 200EMA (1m) Trending · 179 bars · L4 · +0.77% above EMA · slope +0.13%
at $961.85
Alert· 10d ago +0.8% vs EMA
$COST near 200 EMA: +0.77% from 200 EMA at 5:03 PM ET
at $961.85
Alert· 10d ago 94.2× RVOL
COST hit 94.168x RVOL at 5:03 PM ET
at $961.85
Alert· 11d ago +0.0% vs EMA
COST 50EMA (1m) Trending · 125 bars · L4 · +0.04% above EMA · slope +0.05%
at $948.23
Alert· 11d ago +0.1% vs EMA
COST 50EMA (1m) Trending · 126 bars · L4 · +0.08% above EMA · slope +0.05%
at $948.65
Alert· 11d ago +0.0% vs EMA
COST 50EMA (1m) Trending · 125 bars · L4 · +0.04% above EMA · slope +0.05%
at $948.23
Alert· 11d ago -0.1% vs EMA
$COST near 200 EMA: -0.14% from 200 EMA at 8:43 AM ET
at $941.00
Alert· 11d ago 3.5× RVOL
COST hit 3.448x RVOL at 8:43 AM ET
at $941.00
Alert· 16d ago +0.1% vs EMA
$COST crossed above 200 EMA (+0.14% vs EMA) at 9:25 AM ET
at $947.07
Alert· 16d ago 6.3× RVOL
COST hit 6.325x RVOL at 9:25 AM ET
at $947.07
Alert· 17d ago 2.7× RVOL
COST hit 2.671x RVOL at 9:34 AM ET
at $961.62
Alert· 18d ago +0.5% vs EMA
COST 200EMA (1m) Trending · 50 bars · L3 · +0.53% above EMA · slope +0.15%
at $948.56
Alert· 18d ago +0.1% vs EMA
COST 50EMA (1m) Trending · 50 bars · L3 · +0.13% above EMA · slope +0.32%
at $948.56
Alert· 18d ago +0.7% vs EMA
$COST near 200 EMA: +0.68% from 200 EMA at 4:21 PM ET
at $947.44
Alert· 18d ago 5.3× RVOL
COST hit 5.288x RVOL at 4:21 PM ET
at $947.44
Alert· 18d ago +1.2% vs EMA
$COST near 200 EMA: +1.17% from 200 EMA at 9:27 AM ET
at $958.28
Alert· 18d ago 6.6× RVOL
COST hit 6.588x RVOL at 9:27 AM ET
at $958.28

Related RETAIL-VARIETY stocks

COST is in these themes

Curated groups COST belongs to. Tap one to see every member with today's move and why the group is moving.

COST stock FAQ

Why is $COST up today?

Here is the latest on COST from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for COST today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the COST stock price today?

COST last traded at $947.74, up 1.52% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does COST report earnings?

Costco Wholesale Corp (COST) is next expected to report earnings on Thursday, September 24, 2026 (after close), about 32 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Does COST pay a dividend?

Yes. COST currently has a dividend yield of about 0.63% ($5.88 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live COST alerts?

The COST Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged COST 11 times in the last 30 days.

What exchange is COST on?

COST (Costco Wholesale Corp) trades on XNAS, with a market cap of about $420.30B in the RETAIL-VARIETY STORES sector.

Is COST good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge COST for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.