$COST
Costco Wholesale Corp · XNAS
No recent price bars — the chart lights up when COST starts printing.
COST latest price $909.7700, -3.40% vs previous close.
Trader talk on $COST
Sign in to join the $COST conversation — it's free.
Nobody's called $COST yet.
The first take sets the tone — what are you seeing?
COST Live Alerts
live- RVOLRVOL 8.3×Jul 9, 11:00 AM ET
COST hit 8.345x RVOL at 10:59 AM ET
- RVOLRVOL 2.3×Jul 9, 10:07 AM ET
COST hit 2.341x RVOL at 10:06 AM ET
- MoverRVOL 2.3×Jul 9, 9:35 AM ET
$COST moved -1.16% in 1 min (Level 1) at 9:34 AM ET
- EMARVOL 7.3×Jul 9, 9:27 AM ET
$COST near 200 EMA: -0.84% from 200 EMA at 9:26 AM ET
- RVOLRVOL 7.3×Jul 9, 9:27 AM ET
COST hit 7.257x RVOL at 9:26 AM ET
- EMARVOL 19.5×Jul 9, 8:25 AM ET
$COST near 200 EMA: -0.98% from 200 EMA at 8:24 AM ET
- RVOLRVOL 19.5×Jul 9, 8:25 AM ET
COST hit 19.529x RVOL at 8:24 AM ET
- MoverRVOL 6.2×Jul 8, 4:19 PM ET
$COST moved -1.11% in 1 min (Level 1) at 4:18 PM ET
- EMARVOL 12.8×Jul 8, 4:16 PM ET
$COST near 200 EMA: -0.60% from 200 EMA at 4:15 PM ET
- RVOLRVOL 12.8×Jul 8, 4:16 PM ET
COST hit 12.754x RVOL at 4:15 PM ET