Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

F Stock Overview

Ford Motor Company (XNYS)

Latest price context

$13.8650

Change vs previous close: 3.78%

F live alert feed

The most recent scanner events for F — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:07 PM ETrvolRVOL 5.0×

    F hit 5.018x RVOL at 2:06 PM ET

  • Jul 6, 1:24 PM ETemaRVOL 2.5×

    $F near 200 EMA: +1.17% from 200 EMA at 1:23 PM ET

  • Jul 6, 1:24 PM ETrvolRVOL 2.5×

    F hit 2.483x RVOL at 1:23 PM ET

  • Jul 6, 12:55 PM ETrvolRVOL 18.1×

    F hit 18.083x RVOL at 12:54 PM ET

  • Jul 6, 12:28 PM ETemaRVOL 4.0×

    $F near 200 EMA: +0.98% from 200 EMA at 12:27 PM ET

  • Jul 6, 12:28 PM ETrvolRVOL 4.0×

    F hit 4.053x RVOL at 12:27 PM ET

  • Jul 6, 12:02 PM ETemaRVOL 6.8×

    $F near 200 EMA: +1.15% from 200 EMA at 11:58 AM ET

  • Jul 6, 11:59 AM ETrvolRVOL 6.8×

    F hit 6.788x RVOL at 11:58 AM ET

  • Jul 6, 11:27 AM ETemaRVOL 29.2×

    $F near 200 EMA: +1.04% from 200 EMA at 11:25 AM ET

  • Jul 6, 11:26 AM ETrvolRVOL 29.2×

    F hit 29.177x RVOL at 11:25 AM ET

  • Jul 6, 10:53 AM ETrvolRVOL 8.6×

    F hit 8.554x RVOL at 10:52 AM ET

  • Jul 6, 9:30 AM ETemaRVOL 2.9×

    $F near 200 EMA: +0.57% from 200 EMA at 9:29 AM ET

  • Jul 6, 9:30 AM ETmoverRVOL 2.9×

    $F moved +1.12% in 1 min (Level 1) at 9:29 AM ET

  • Jul 6, 9:30 AM ETrvolRVOL 2.9×

    F hit 2.847x RVOL at 9:29 AM ET

  • Jul 6, 8:49 AM ETema trend 1m 200

    F 200EMA (1m) Trending · 50 bars · L3

  • Jul 6, 8:49 AM ETema trend 1m 50

    F 50EMA (1m) Trending · 50 bars · L3

  • Jul 6, 8:31 AM ETemaRVOL 73.9×

    $F near 200 EMA: +1.84% from 200 EMA at 8:30 AM ET

  • Jul 6, 8:31 AM ETmoverRVOL 73.9×

    $F moved +1.34% in 1 min (Level 1) at 8:30 AM ET

  • Jul 6, 8:31 AM ETrvolRVOL 73.9×

    F hit 73.889x RVOL at 8:30 AM ET

  • Jul 6, 8:04 AM ETemaRVOL 7.6×

    $F near 200 EMA: +0.53% from 200 EMA at 8:02 AM ET

Trader talk on F

What the community is saying — posts here and $F mentions from the live chat.

Sign in to join the F conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every F alert in real time, with charts, RVOL context, and AI trade tracking.