F Stock Overview
Ford Motor Company (XNYS)
Latest price context
$13.8650
Change vs previous close: 3.78%
F live alert feed
The most recent scanner events for F — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 2:07 PM ETrvolRVOL 5.0×
F hit 5.018x RVOL at 2:06 PM ET
- Jul 6, 1:24 PM ETemaRVOL 2.5×
$F near 200 EMA: +1.17% from 200 EMA at 1:23 PM ET
- Jul 6, 1:24 PM ETrvolRVOL 2.5×
F hit 2.483x RVOL at 1:23 PM ET
- Jul 6, 12:55 PM ETrvolRVOL 18.1×
F hit 18.083x RVOL at 12:54 PM ET
- Jul 6, 12:28 PM ETemaRVOL 4.0×
$F near 200 EMA: +0.98% from 200 EMA at 12:27 PM ET
- Jul 6, 12:28 PM ETrvolRVOL 4.0×
F hit 4.053x RVOL at 12:27 PM ET
- Jul 6, 12:02 PM ETemaRVOL 6.8×
$F near 200 EMA: +1.15% from 200 EMA at 11:58 AM ET
- Jul 6, 11:59 AM ETrvolRVOL 6.8×
F hit 6.788x RVOL at 11:58 AM ET
- Jul 6, 11:27 AM ETemaRVOL 29.2×
$F near 200 EMA: +1.04% from 200 EMA at 11:25 AM ET
- Jul 6, 11:26 AM ETrvolRVOL 29.2×
F hit 29.177x RVOL at 11:25 AM ET
- Jul 6, 10:53 AM ETrvolRVOL 8.6×
F hit 8.554x RVOL at 10:52 AM ET
- Jul 6, 9:30 AM ETemaRVOL 2.9×
$F near 200 EMA: +0.57% from 200 EMA at 9:29 AM ET
- Jul 6, 9:30 AM ETmoverRVOL 2.9×
$F moved +1.12% in 1 min (Level 1) at 9:29 AM ET
- Jul 6, 9:30 AM ETrvolRVOL 2.9×
F hit 2.847x RVOL at 9:29 AM ET
- Jul 6, 8:49 AM ETema trend 1m 200
F 200EMA (1m) Trending · 50 bars · L3
- Jul 6, 8:49 AM ETema trend 1m 50
F 50EMA (1m) Trending · 50 bars · L3
- Jul 6, 8:31 AM ETemaRVOL 73.9×
$F near 200 EMA: +1.84% from 200 EMA at 8:30 AM ET
- Jul 6, 8:31 AM ETmoverRVOL 73.9×
$F moved +1.34% in 1 min (Level 1) at 8:30 AM ET
- Jul 6, 8:31 AM ETrvolRVOL 73.9×
F hit 73.889x RVOL at 8:30 AM ET
- Jul 6, 8:04 AM ETemaRVOL 7.6×
$F near 200 EMA: +0.53% from 200 EMA at 8:02 AM ET
Trader talk on F
What the community is saying — posts here and $F mentions from the live chat.
Sign in to join the F conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every F alert in real time, with charts, RVOL context, and AI trade tracking.