Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ETHD

ProShares UltraShort Ether ETF

ARCX

$35.93-21.24%−$9.69Prev $45.62LIVE Full chart Live alerts
No recent price bars, the chart lights up when ETHD starts printing.

Why is ETHD down today? It is at $35.93 (-21.24%), and our scanner flagged it 92 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ETHD spikes, and full due diligence on ETHD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ETHD alerts the moment volume spikes

Our scanner flagged $ETHD 92 times in the last 30 days. Create a free account to track $ETHD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$35.93
Change today
-21.24%
Previous close
$45.62
52-week range
$27.60 – $106.80
Valuation & dividend
Dividend yield
45.87% ($20.93)
Ownership & volume
Shares outstanding
1.1M
Short interest
91K
▲ +16% vs prior · as of 2026-07-31
Short % of float
8.4%
Days to cover
1.0d
Avg daily volume
1.7M
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
1.8x
15mthin
1.8x
1hthin
0.6x
1D
2.3x

Get free ETHD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ETHD down today?

16 alerts today15.8x RVOL

ETHD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 16 unusual-volume and momentum alerts on ETHD today, peaking at 15.8x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $ETHD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.1M shNot shortableSSR active · triggered Aug 19 (-21%)Borrow via Alpaca · SSR from Reg SHO 201

$ETHD Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 0 bearToday: -21.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ETHD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 17m ago -1.15%
$ETHD moved -1.15% in 1 min (Level 1) at 4:57 PM ET
at $35.76
Alert· 17m ago 11.8× RVOL
ETHD hit 11.773x RVOL at 4:57 PM ET
at $35.76
Alert· 18m ago -0.0% vs EMA
$ETHD near 200 EMA: -0.05% from 200 EMA at 4:56 PM ET
at $36.11
Alert· 18m ago 2.9× RVOL
ETHD hit 2.872x RVOL at 4:56 PM ET
at $36.11
Alert· 4h ago 5.8× RVOL
ETHD hit 5.796x RVOL at 12:59 PM ET
at $34.97
Alert· 6h ago -1.5% vs EMA
$ETHD near 200 EMA: -1.51% from 200 EMA at 11:01 AM ET
at $37.49
Alert· 6h ago -2.09%
$ETHD moved -2.09% in 1 min (Level 1) at 11:01 AM ET
at $37.49
Alert· 6h ago 8.3× RVOL
ETHD hit 8.261x RVOL at 11:01 AM ET
at $37.49
Alert· 6h ago +0.3% vs EMA
$ETHD near 200 EMA: +0.31% from 200 EMA at 10:21 AM ET
at $38.00
Alert· 6h ago 3.8× RVOL
ETHD hit 3.823x RVOL at 10:21 AM ET
at $38.00
Alert· 7h ago -1.18%
$ETHD moved -1.18% in 1 min (Level 1) at 10:09 AM ET
at $37.65
Alert· 7h ago 3.2× RVOL
ETHD hit 3.217x RVOL at 9:52 AM ET
at $38.00
Alert· 8h ago -2.0% vs EMA
$ETHD near 200 EMA: -1.98% from 200 EMA at 9:07 AM ET
at $37.20
Alert· 8h ago 3.4× RVOL
ETHD hit 3.432x RVOL at 9:07 AM ET
at $37.20
Alert· 8h ago -1.48%
$ETHD moved -1.48% in 1 min (Level 1) at 8:51 AM ET
at $37.91
Alert· 8h ago -0.0% vs EMA
$ETHD crossed below 200 EMA (-0.03% vs EMA) at 8:37 AM ET
at $37.97
Alert· 8h ago +0.1% vs EMA
$ETHD crossed above 200 EMA (+0.12% vs EMA) at 8:24 AM ET
at $38.31
Alert· 8h ago 3.5× RVOL
ETHD hit 3.529x RVOL at 8:20 AM ET
at $38.00
Alert· 8h ago +0.2% vs EMA
$ETHD near 200 EMA: +0.16% from 200 EMA at 8:16 AM ET
at $38.29
Alert· 9h ago -1.0% vs EMA
$ETHD crossed below 200 EMA (-1.01% vs EMA) at 8:04 AM ET
at $37.74
Alert· 9h ago -3.66%
$ETHD moved -3.66% (~15m high-low range 3.66%) (Level 3) at 8:05 AM ET
at $37.96
Alert· 9h ago -2.9% vs EMA
$ETHD near 200 EMA: -2.91% from 200 EMA at 7:57 AM ET
at $37.50
Alert· 9h ago 15.8× RVOL
ETHD hit 15.821x RVOL at 7:33 AM ET
at $36.83
Alert· 9h ago -1.05%
$ETHD moved -1.05% in 1 min (Level 1) at 7:29 AM ET
at $37.50
Alert· 10h ago 4.3× RVOL
ETHD hit 4.255x RVOL at 7:04 AM ET
at $37.60

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

ETHD stock FAQ

Why is $ETHD down today?

ETHD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 16 unusual-volume and momentum alerts on ETHD today, peaking at 15.8x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the ETHD stock price today?

ETHD last traded at $35.93, down 21.24% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ETHD pay a dividend?

Yes. ETHD currently has a dividend yield of about 45.87% ($20.93 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ETHD alerts?

The ETHD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ETHD 92 times in the last 30 days.

What exchange is ETHD on?

ETHD (ProShares UltraShort Ether ETF) trades on ARCX.

Is ETHD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ETHD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.