Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

EQPT Stock Overview

EquipmentShare.com Inc Class A Common Stock (XNAS)

Latest price context

$18.9700

Change vs previous close: -2.67%

EQPT live alert feed

The most recent scanner events for EQPT — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 2, 4:00 PM ETrvolRVOL 2.3×

    EQPT hit 2.281x RVOL at 3:58 PM ET

  • Jul 2, 3:21 PM ETrvolRVOL 13.6×

    EQPT hit 13.628x RVOL at 3:20 PM ET

  • Jul 2, 3:04 PM ETrvolRVOL 2.0×

    EQPT hit 2.000x RVOL at 3:03 PM ET

  • Jul 2, 2:38 PM ETemaRVOL 2.5×

    $EQPT near 200 EMA: -1.12% from 200 EMA at 2:34 PM ET

  • Jul 2, 2:35 PM ETmoverRVOL 2.5×

    $EQPT moved -1.60% in 1 min (Level 1) at 2:34 PM ET

  • Jul 2, 2:35 PM ETrvolRVOL 2.5×

    EQPT hit 2.547x RVOL at 2:34 PM ET

  • Jul 2, 2:05 PM ETrvolRVOL 5.9×

    EQPT hit 5.926x RVOL at 2:04 PM ET

  • Jul 2, 1:37 PM ETrvolRVOL 5.6×

    EQPT hit 5.614x RVOL at 1:36 PM ET

  • Jul 2, 1:06 PM ETmoverRVOL 10.4×

    $EQPT moved -1.54% in 1 min (Level 1) at 1:05 PM ET

  • Jul 2, 1:06 PM ETrvolRVOL 10.4×

    EQPT hit 10.358x RVOL at 1:05 PM ET

  • Jul 2, 11:43 AM ETmoverRVOL 4.3×

    $EQPT moved +1.48% in 1 min (Level 1) at 11:42 AM ET

  • Jul 2, 11:24 AM ETrvolRVOL 2.0×

    EQPT hit 2.000x RVOL at 11:23 AM ET

  • Jul 1, 3:05 PM ETmoverRVOL 4.7×

    $EQPT moved -1.40% in 1 min (Level 1) at 3:04 PM ET

  • Jul 1, 2:42 PM ETrvolRVOL 24.0×

    EQPT hit 24.020x RVOL at 2:41 PM ET

  • Jul 1, 2:38 PM ETrvolRVOL 5.1×

    EQPT hit 5.077x RVOL at 2:37 PM ET

  • Jul 1, 2:04 PM ETrvolRVOL 3.3×

    EQPT hit 3.316x RVOL at 2:03 PM ET

  • Jul 1, 12:46 PM ETemaRVOL 6.2×

    $EQPT near 200 EMA: +1.40% from 200 EMA at 12:39 PM ET

  • Jul 1, 12:40 PM ETmoverRVOL 6.2×

    $EQPT moved -1.73% in 1 min (Level 1) at 12:39 PM ET

  • Jul 1, 12:40 PM ETrvolRVOL 6.2×

    EQPT hit 6.150x RVOL at 12:39 PM ET

  • Jul 1, 12:07 PM ETmoverRVOL 3.9×

    $EQPT moved -1.53% in 1 min (Level 1) at 12:06 PM ET

Trader talk on EQPT

What the community is saying — posts here and $EQPT mentions from the live chat.

Sign in to join the EQPT conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every EQPT alert in real time, with charts, RVOL context, and AI trade tracking.