Skip to content

Subscriptions are live.

Plans

$EMN

Eastman Chemical Company

XNYSMaterialsPlastic Materials, Synth Resins & Nonvulcan Elastomers

$70.77
-1.93%-$1.39
RVOL peak today
15.7x
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$70.77-1.93%$1.39Prev $72.16LIVE Full chart Live alerts
No recent price bars, the chart lights up when EMN starts printing.

Why is EMN down today? It is at $70.77 (-1.93%), and our scanner flagged it 18 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment EMN spikes, and full due diligence on EMN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $EMN alerts the moment volume spikes

Our scanner flagged $EMN 18 times in the last 30 days. Create a free account to track $EMN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$70.77
Change today
-1.93%
Previous close
$72.16
52-week range
$56.11 – $83.47
Valuation & dividend
Market cap
$8.29B
Dividend yield
4.66% ($3.36)
Ex-dividend
Sep 15
Ownership & volume
Shares outstanding
114.4M
SEC · as of 2026-06-30 · 65d
Insider ownership
2.6%
DEF 14A · 2026-03-24
Institutional own.
99.9%
Total held
100.0%
Short interest
5.6M
▲ +7% vs prior · as of 2026-08-14
Days to cover
5.7d
Avg daily volume
1.6M
Classification
Sector
Materials
Industry
Plastic Materials, Synth Resins & Nonvulcan Elastomers
Exchange
XNYS
Relative volumevs this time of day
5m
0.4x
15m
0.4x
1h
0.4x
1D
0.2x

Get free EMN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $EMN down today?

4 alerts today15.7x RVOL

EMN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on EMN today, peaking at 15.7x its normal volume.

Likely catalystEASTMAN CHEMICAL CO: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Sep 3, 2026 · today
Why is $EMN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy10 analysts
Avg target $81.00(+14% upside)
Range $74 - $92
6 buy4 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$EMN is down 1.9% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $EMN runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$EMN Sentiment

Bullish
Bearish73Bullish
📰 News: 5 bull · 0 bearToday: -1.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$EMN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 32m ago 15.7× RVOL
EMN hit 15.680x RVOL at 3:58 PM ET
at $70.70
Alert· 1h ago -0.5% vs EMA
$EMN near 200 EMA: -0.55% from 200 EMA at 3:16 PM ET
at $70.60
Alert· 1h ago 5.1× RVOL
EMN hit 5.102x RVOL at 3:16 PM ET
at $70.60
Alert· 4h ago -0.7% vs EMA
$EMN near 200 EMA: -0.70% from 200 EMA at 12:21 PM ET
at $70.98
Alert· 4h ago 2.7× RVOL
EMN hit 2.703x RVOL at 12:21 PM ET
at $70.98
Alert· 5h ago 4.5× RVOL
EMN hit 4.548x RVOL at 10:43 AM ET
at $70.66
Alert· 1d ago -0.1% vs EMA
$EMN near 200 EMA: -0.09% from 200 EMA at 3:56 PM ET
at $72.29
Alert· 1d ago 21.1× RVOL
EMN hit 21.120x RVOL at 3:56 PM ET
at $72.29
Alert· 1d ago +0.8% vs EMA
EMN 200EMA (5m) Trending · 50 bars · L3 · +0.76% above EMA · slope +0.15%
at $72.43
Alert· 1d ago +0.3% vs EMA
EMN 50EMA (5m) Trending · 50 bars · L3 · +0.28% above EMA · slope +0.49%
at $72.25
Alert· 1d ago +0.3% vs EMA
EMN 200EMA (1m) Trending · 200 bars · L5 · +0.29% above EMA · slope +0.09%
at $72.28
Alert· 1d ago +0.7% vs EMA
EMN 200EMA (1m) Trending · 116 bars · L4 · +0.67% above EMA · slope +0.18%
at $72.19
Alert· 1d ago +1.4% vs EMA
EMN 200EMA (1m) Trending · 72 bars · L3 · +1.43% above EMA · slope +0.38%
at $72.42
Alert· 1d ago +0.2% vs EMA
EMN 50EMA (1m) Trending · 74 bars · L3 · +0.23% above EMA · slope +0.63%
at $72.42
Alert· 1d ago 10.3× RVOL
EMN hit 10.296x RVOL at 10:52 AM ET
at $72.77
Alert· 1d ago 3.3× RVOL
EMN hit 3.277x RVOL at 10:38 AM ET
at $72.40
Alert· 2d ago -0.7% vs EMA
$EMN near 200 EMA: -0.67% from 200 EMA at 3:46 PM ET
at $70.26
Alert· 2d ago 7.2× RVOL
EMN hit 7.194x RVOL at 3:46 PM ET
at $70.26
Alert· 2d ago -0.8% vs EMA
$EMN near 200 EMA: -0.81% from 200 EMA at 12:18 PM ET
at $70.93
Alert· 2d ago 10.0× RVOL
EMN hit 9.980x RVOL at 12:18 PM ET
at $70.93
Alert· 2d ago -0.5% vs EMA
$EMN near 200 EMA: -0.50% from 200 EMA at 11:33 AM ET
at $71.36
Alert· 2d ago 33.1× RVOL
EMN hit 33.104x RVOL at 11:33 AM ET
at $71.36
Alert· 2d ago 4.8× RVOL
EMN hit 4.752x RVOL at 10:49 AM ET
at $71.19
Alert· 3d ago 4.8× RVOL
EMN hit 4.765x RVOL at 9:37 AM ET
at $73.37
Alert· 6d ago +0.4% vs EMA
EMN 200EMA (1m) Trending · 59 bars · L3 · +0.35% above EMA · slope +0.09%
at $73.13
News· GlobeNewswire Inc.· 27d ago Bullish
Global Silanes Market Size to Hit USD 6.53 Billion by 2035 on Semiconductor and EV Demand | SNS Insider
News· SEC EDGAR· 34d ago
EASTMAN CHEMICAL CO: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 35d ago
EASTMAN CHEMICAL CO: Eastman Announces Second-Quarter 2026 Financial Results
News· GlobeNewswire Inc.· 38d ago Neutral
[Latest] Global Isobutanol Market Size/Share Worth USD 1.89 Billion by 2035 at a 38% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)
News· GlobeNewswire Inc.· 41d ago Bullish
Plasticizers Market Size to Skyrocket USD 31.26 Billion by 2035 as Non-Phthalate and Bio-Based Demand Accelerates | SNS Insider
News· GlobeNewswire Inc.· 59d ago Bullish
N-Butanol Market By Grade, Application, Distribution Channel, End-use Industry, and Region - Global Forecast to 2031
News· GlobeNewswire Inc.· 62d ago Bullish
The Global Bioplastics Market Analysis (2026-2036) with 592 Company Profiles - Growth, Trends, and Market Dynamics in Renewable Materials
News· GlobeNewswire Inc.· 68d ago Bullish
Acetic Acid Market Size to Hit $34.96 Billion by 2035, Fueled by Rising VAM Demand and Expanding Polyester Production | Report by SNS Insider

Related PLASTIC stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

EMN stock FAQ

Why is $EMN down today?

EMN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on EMN today, peaking at 15.7x its normal volume.

What is the EMN stock price today?

EMN last traded at $70.77, down 1.93% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does EMN pay a dividend?

Yes. EMN currently has a dividend yield of about 4.66% ($3.36 per share per year), with the next ex-dividend date on Sep 15. Dividend figures can change; this is not investment advice.

Where can I see live EMN alerts?

The EMN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged EMN 18 times in the last 30 days.

What exchange is EMN on?

EMN (Eastman Chemical Company) trades on XNYS, with a market cap of about $8.29B in the PLASTIC MATERIALS, SYNTH RESINS & NONVULCAN ELASTOMERS sector.

Is EMN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge EMN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.