Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ROG

Rogers Corporation

XNYS•Materials•Plastic Materials, Synth Resins & Nonvulcan Elastomers

$133.74+1.18%+$1.56Prev $132.18LIVE Full chart Live alerts
No recent price bars, the chart lights up when ROG starts printing.

Why is ROG up today? It is at $133.74 (+1.18%), and our scanner flagged it 13 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ROG spikes, and full due diligence on ROG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ROG alerts the moment volume spikes

Our scanner flagged $ROG 13 times in the last 30 days. Create a free account to track $ROG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$133.74
Change today
+1.18%
Previous close
$132.18
52-week range
$69.32 – $169.00
Valuation & dividend
Market cap
$2.36B
Ownership & volume
Shares outstanding
17.8M
Institutional own.
99.9%
Total held
99.9%
Tradeable float
18K
0% of shares · after 100% institutions
Short interest
516K
▼ -0% vs prior · as of 2026-07-15
Days to cover
2.2d
Avg daily volume
214K
Classification
Sector
Materials
Industry
Plastic Materials, Synth Resins & Nonvulcan Elastomers
Exchange
XNYS
Relative volumevs this time of day
5m
0.3x
15m
0.4x
1h
0.4x
1D
0.1x

Get free ROG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ROG up today?

Here is the latest on ROG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ROG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $ROG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 18K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $200.00(+50% upside)
Range $200 – $200
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$ROG Sentiment

Bullish
Bearish67Bullish
📰 News: 3 bull · 1 bearToday: +1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ROG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +4.5% vs EMA
ROG 200EMA (5m) Trending · 61 bars · L3 · +4.48% above EMA · slope +0.92%
at $132.48
Alert· 1d ago +2.8% vs EMA
ROG 200EMA (1m) Trending · 110 bars · L4 · +2.85% above EMA · slope +0.61%
at $132.48
Alert· 1d ago +2.8% vs EMA
ROG 200EMA (1m) Trending · 110 bars · L4 · +2.85% above EMA · slope +0.61%
at $132.48
Alert· 1d ago +2.8% vs EMA
ROG 200EMA (1m) Trending · 110 bars · L4 · +2.85% above EMA · slope +0.61%
at $132.48
Alert· 1d ago +1.2% vs EMA
ROG 50EMA (5m) Trending · 61 bars · L3 · +1.16% above EMA · slope +1.05%
at $132.48
Alert· 1d ago +0.5% vs EMA
ROG 50EMA (1m) Trending · 110 bars · L4 · +0.47% above EMA · slope +0.51%
at $132.48
Alert· 1d ago +0.5% vs EMA
ROG 50EMA (1m) Trending · 110 bars · L4 · +0.47% above EMA · slope +0.51%
at $132.48
Alert· 2d ago 2.9× RVOL
ROG hit 2.861x RVOL at 12:13 PM ET
at $130.47
Alert· 2d ago 3.0× RVOL
ROG hit 2.979x RVOL at 11:08 AM ET
at $131.17
Alert· 6d ago +1.8% vs EMA
ROG 200EMA (1m) Trending · 106 bars · L4 · +1.81% above EMA · slope +0.30%
at $121.82
Alert· 6d ago 6.2× RVOL
ROG hit 6.183x RVOL at 2:10 PM ET
at $120.50
Alert· 7d ago -0.3% vs EMA
$ROG near 200 EMA: -0.27% from 200 EMA at 2:58 PM ET
at $117.83
Alert· 7d ago 17.3× RVOL
ROG hit 17.316x RVOL at 2:58 PM ET
at $117.83
Alert· 7d ago +2.40%
$ROG moved +2.40% in 1 min (Level 1) at 2:50 PM ET
at $118.43
Alert· 7d ago -1.34%
$ROG moved -1.34% in 1 min (Level 1) at 2:22 PM ET
at $115.81
Alert· 7d ago -1.9% vs EMA
$ROG near 200 EMA: -1.94% from 200 EMA at 2:21 PM ET
at $116.02
Alert· 7d ago 7.4× RVOL
ROG hit 7.380x RVOL at 2:21 PM ET
at $116.02
Alert· 8d ago -1.17%
$ROG moved -1.17% in 1 min (Level 1) at 9:41 AM ET
at $126.09
Alert· 8d ago -1.7% vs EMA
$ROG near 200 EMA: -1.67% from 200 EMA at 1:48 PM ET
at $120.69
Alert· 8d ago 4.5× RVOL
ROG hit 4.479x RVOL at 1:48 PM ET
at $120.69
News· SEC EDGAR· 8d ago
ROGERS CORP filed a Quarterly report (10-Q)
Alert· 9d ago -2.1% vs EMA
$ROG near 200 EMA: -2.12% from 200 EMA at 12:59 PM ET
at $120.42
Alert· 9d ago 4.4× RVOL
ROG hit 4.379x RVOL at 12:59 PM ET
at $120.42
News· SEC EDGAR· 9d ago
ROGERS CORP filed an 8-K: Results of Operations, Regulation FD Disclosure
Alert· 9d ago 4.2× RVOL
ROG hit 4.224x RVOL at 10:48 AM ET
at $119.75
Alert· 13d ago 18.3× RVOL
ROG hit 18.309x RVOL at 11:30 AM ET
at $131.22
Alert· 15d ago +2.3% vs EMA
ROG 200EMA (1m) Trending · 66 bars · L3 · +2.35% above EMA · slope +0.55%
at $137.44
News· GlobeNewswire Inc.· 59d ago Bearish
Les Métallos appuient le projet de loi visant à fermer une échappatoire dans la loi anti-briseurs de grève et à renforcer le droit de grève des travailleuses et travailleurs
News· SEC EDGAR· 79d ago
ROGERS CORP filed an 8-K: Executive / Board Change, Other Material Event
News· SEC EDGAR· 91d ago
ROGERS CORP filed an 8-K: Executive / Board Change, Shareholder Vote
News· The Motley Fool· 172d ago Bullish
What Might Be Behind One Fund's New $40 Million Bet on Rogers Corporation Stock?
News· The Motley Fool· 280d ago Bullish
Why Rogers Stock Jumped 17% This Morning
News· GlobeNewswire Inc.· 286d ago Bullish
Rogers Hosts World Series Watch Parties for Games Three & Four @ Rogers Centre

Related PLASTIC stocks

$DD$DOW$ALB$EMN$HXL$AVNT

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$BJDX$ZETA$AXTX$APPS$FLNC$AMIX$AXTI$SNDK$SSPC$RITR$SPCH

ROG stock FAQ

Why is $ROG up today?

Here is the latest on ROG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ROG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ROG stock price today?

ROG last traded at $133.74, up 1.18% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ROG alerts?

The ROG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ROG 13 times in the last 30 days.

What exchange is ROG on?

ROG (Rogers Corporation) trades on XNYS, with a market cap of about $2.36B in the PLASTIC MATERIALS, SYNTH RESINS & NONVULCAN ELASTOMERS sector.

Is ROG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ROG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.