Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$DTIL

Precision BioSciences, Inc. Common Stock

XNASHealth CareBiological Products, (No Diagnostic Substances)

$8.86
+1.61%+$0.140
RVOL peak today
Normal
Halted today
None today
Float
7.9M
Next earnings
Unscheduled
$8.86+1.61%+$0.1400Prev $8.72LIVE Full chart Live alerts
No recent price bars, the chart lights up when DTIL starts printing.

Why is DTIL up today? It is at $8.86 (+1.61%), and our scanner flagged it 10 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment DTIL spikes, and full due diligence on DTIL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $DTIL alerts the moment volume spikes

Our scanner flagged $DTIL 10 times in the last 30 days. Create a free account to track $DTIL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.86
Change today
+1.61%
Previous close
$8.72
52-week range
$3.53 – $9.62
Valuation & dividend
Market cap
$244M
Ownership & volume
Shares outstanding
27.6M
SEC · as of 2026-08-03 · 20d
Insider ownership
4.0%
DEF 14A · 2026-04-08
Institutional own.
67.57%
Total held
71.6%
Tradeable float
7.9M
28% of shares · after 4% insiders + 68% institutions
Short interest
2.9M
▲ +21% vs prior · as of 2026-07-31
Short % of float
36.7%
Days to cover
10.5d
Avg daily volume
273K
Classification
Sector
Health Care
Industry
Biological Products, (No Diagnostic Substances)
Exchange
XNAS
Relative volumevs this time of day
5mthin
264x
15mthin
264x
1hthin
264x
1D
--

Get free DTIL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $DTIL up today?

Here is the latest on DTIL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for DTIL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystPRECISION BIOSCIENCES INC: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filingS-8Employee share plan registration (S-8)Aug 7, 2026 · 16 days ago
Why is $DTIL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 7.9M sh🔥 Heavily shorted · 37% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $33.00(+272% upside)
Range $19 - $60
3 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 0 sells last 3 months (5/11 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Germano Geno J
Director
Other21K
0.08% of company
added 88%45Kn/aMay 20, 26
Pire Shari Lisa
Director
Other21K
0.08% of company
added 100%35Kn/aMay 20, 26
Brown Melinda
Director
Other21K
0.08% of company
added 90%44Kn/aMay 20, 26
Frankel Stanley
Director
Other21K
0.08% of company
added 100%40Kn/aMay 20, 26
Buehler Kevin
Director
Other21K
0.08% of company
added 75%49Kn/aMay 20, 26
Smith J. Jefferson
Officer
Sold (automatic/other)-5K
0.02% of company
sold 3.9%122K$19K
at $3.84
Feb 18, 26
Kelly John Alexander
Officer
Sold (automatic/other)-8K
0.03% of company
sold 6.1%126K$31K
at $3.84
Feb 18, 26
Scimeca Dario
Officer
Sold (automatic/other)-5K
0.02% of company
sold 8.0%56K$19K
at $3.84
Feb 18, 26
Amoroso Michael
Officer
Sold (automatic/other)-21K
0.07% of company
sold 7.8%243K$79K
at $3.84
Feb 18, 26
Smith J. Jefferson
Officer
Other17K
0.06% of company
added 15%127Kn/aFeb 17, 26
Kelly John Alexander
Officer
Other28K
0.10% of company
added 26%134Kn/aFeb 17, 26
Scimeca Dario
Officer
Other17K
0.06% of company
added 37%61Kn/aFeb 17, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Active shelf

Active shelf on file — the company can issue new shares on demand (valid ~3 years). If $DTIL runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$DTIL Sentiment

Bullish
Bearish83Bullish
📰 News: 3 bull · 0 bearToday: +1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$DTIL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago 3.3× RVOL
DTIL hit 3.257x RVOL at 9:41 AM ET
at $8.78
Alert· 4d ago +6.3% vs EMA
DTIL 200EMA (5m) Trending · 68 bars · L3 · +6.28% above EMA · slope +1.21%
at $8.63
Alert· 4d ago +3.1% vs EMA
DTIL 200EMA (1m) Trending · 103 bars · L4 · +3.05% above EMA · slope +0.77%
at $8.63
Alert· 4d ago +6.4% vs EMA
DTIL 200EMA (1m) Trending · 58 bars · L3 · +6.43% above EMA · slope +1.68%
at $8.72
Alert· 4d ago +0.2% vs EMA
DTIL 50EMA (1m) Trending · 58 bars · L3 · +0.19% above EMA · slope +1.37%
at $8.72
Alert· 4d ago -3.17%
$DTIL moved -3.17% in 1 min (Level 1) at 10:27 AM ET
at $8.95
Alert· 4d ago 11.9× RVOL
DTIL hit 11.920x RVOL at 10:20 AM ET
at $8.88
News· SEC EDGAR· 17d ago
PRECISION BIOSCIENCES INC: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 17d ago
Precision BioSciences Reports Second Quarter 2026 Financial Results and Provides Business Update
Alert· 19d ago +2.6% vs EMA
DTIL 200EMA (5m) Trending · 56 bars · L3 · +2.62% above EMA · slope +0.45%
at $7.30
Alert· 19d ago +1.9% vs EMA
DTIL 200EMA (1m) Trending · 116 bars · L4 · +1.89% above EMA · slope +0.30%
at $7.30
Alert· 19d ago +1.9% vs EMA
DTIL 200EMA (1m) Trending · 116 bars · L4 · +1.89% above EMA · slope +0.30%
at $7.30
Alert· 19d ago +1.9% vs EMA
DTIL 200EMA (1m) Trending · 116 bars · L4 · +1.89% above EMA · slope +0.30%
at $7.30
Alert· 19d ago 5.2× RVOL
DTIL hit 5.202x RVOL at 2:31 PM ET
at $7.24
Alert· 24d ago +1.4% vs EMA
$DTIL near 200 EMA: +1.40% from 200 EMA at 11:21 AM ET
at $7.00
Alert· 24d ago -1.15%
$DTIL moved -1.15% in 1 min (Level 1) at 11:21 AM ET
at $6.95
Alert· 24d ago 14.9× RVOL
DTIL hit 14.862x RVOL at 11:21 AM ET
at $7.00
Alert· 25d ago 17.2× RVOL
DTIL hit 17.222x RVOL at 12:16 PM ET
at $6.75
Alert· 27d ago -1.1% vs EMA
$DTIL near 200 EMA: -1.06% from 200 EMA at 1:28 PM ET
at $7.35
Alert· 27d ago -2.07%
$DTIL moved -2.07% in 1 min (Level 1) at 1:28 PM ET
at $7.34
Alert· 27d ago 23.6× RVOL
DTIL hit 23.645x RVOL at 1:28 PM ET
at $7.35
Alert· 27d ago +1.33%
$DTIL moved +1.33% in 1 min (Level 1) at 9:40 AM ET
at $7.58
News· SEC EDGAR· 27d ago
PRECISION BIOSCIENCES INC filed an 8-K: Executive / Board Change, Regulation FD Disclosure
Alert· 32d ago -2.2% vs EMA
$DTIL crossed below 200 EMA (-2.17% vs EMA) at 4:32 PM ET
at $7.22
Alert· 32d ago -4.71%
$DTIL moved -4.71% in 1 min (Level 4) at 4:32 PM ET
at $7.22
Alert· 33d ago 9.3× RVOL
DTIL hit 9.331x RVOL at 3:15 PM ET
at $7.56
Alert· 34d ago 15.1× RVOL
DTIL hit 15.115x RVOL at 3:35 PM ET
at $7.31
Alert· 34d ago +2.12%
$DTIL moved +2.12% in 1 min (Level 1) at 3:12 PM ET
at $7.38
News· GlobeNewswire Inc.· 51d ago Neutral
Gene Editing Therapeutics: Transforming Biopharmaceuticals with 12.5% CAGR Growth Forecast
News· SEC EDGAR· 53d ago
PRECISION BIOSCIENCES INC filed an 8-K: Regulation FD Disclosure, Other Material Event
News· GlobeNewswire Inc.· 89d ago Bullish
Duchenne Muscular Dystrophy Clinical Trial Pipeline: DelveInsight Highlights Major Advances, Transformative Therapies, and 75+ Leading Players Wheeling the Therapeutics Landscape
News· GlobeNewswire Inc.· 213d ago Bullish
Genome Editing Market Forecast to Reach $23.6 Billion by 2031 Registering 16.6% CAGR: Insights Into Technology and Investment Trends
News· GlobeNewswire Inc.· 536d ago Bullish
CAR T-cell Therapy Clinical Trial Pipeline Experiences Momentum: DelveInsight Estimates a Diverse Pipeline Comprising 180+ Companies Working in the Domain

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

DTIL stock FAQ

Why is $DTIL up today?

Here is the latest on DTIL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for DTIL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the DTIL stock price today?

DTIL last traded at $8.86, up 1.61% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live DTIL alerts?

The DTIL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged DTIL 10 times in the last 30 days.

What exchange is DTIL on?

DTIL (Precision BioSciences, Inc. Common Stock) trades on XNAS, with a market cap of about $244M in the BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) sector.

Is DTIL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge DTIL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.