Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$DTIL

Precision BioSciences, Inc. Common Stock · XNAS

$9.18+11.35%+$0.9350Prev $8.24LIVE Full chart Live alerts
No recent price bars — the chart lights up when DTIL starts printing.

DTIL latest price $9.1750, 11.35% vs previous close.

Trader talk on $DTIL

Sign in to join the $DTIL conversation — it's free.

Nobody's called $DTIL yet.

The first take sets the tone — what are you seeing?

DTIL Live Alerts

live
  • EMARVOL 2.2×Jul 7, 1:43 PM ET

    $DTIL near 200 EMA: +2.66% from 200 EMA at 1:39 PM ET

  • MoverRVOL 2.2×Jul 7, 1:40 PM ET

    $DTIL moved -1.19% in 1 min (Level 1) at 1:39 PM ET

  • RVOLRVOL 2.2×Jul 7, 1:40 PM ET

    DTIL hit 2.236x RVOL at 1:39 PM ET

  • MoverRVOL 8.5×Jul 7, 12:42 PM ET

    $DTIL moved +1.08% in 1 min (Level 1) at 12:41 PM ET

  • RVOLRVOL 8.5×Jul 7, 12:42 PM ET

    DTIL hit 8.527x RVOL at 12:41 PM ET

  • RVOLRVOL 9.9×Jul 7, 11:53 AM ET

    DTIL hit 9.869x RVOL at 11:52 AM ET

  • RVOLRVOL 22.5×Jul 7, 11:24 AM ET

    DTIL hit 22.456x RVOL at 11:23 AM ET

  • RVOLRVOL 2.3×Jul 7, 11:13 AM ET

    DTIL hit 2.288x RVOL at 11:12 AM ET

  • MoverRVOL 2.8×Jul 7, 10:37 AM ET

    $DTIL moved -1.53% in 1 min (Level 1) at 10:33 AM ET

  • EMA TrendJul 2, 4:16 PM ET

    DTIL 200EMA (5m) Trending · 73 bars · L3

  • EMA TrendJul 2, 4:09 PM ET

    DTIL 200EMA (1m) Trending · 66 bars · L3

  • EMA TrendJul 2, 4:06 PM ET

    DTIL 50EMA (1m) Trending · 66 bars · L3

  • RVOLRVOL 6.8×Jul 2, 12:38 PM ET

    DTIL hit 6.787x RVOL at 12:37 PM ET