$DKILY

DAIKIN INDS LTD UNSP/ADR

OTC Link

$13.21

▲+0.00%+$0.000

Measured, not marketedWhen the scanner flags a stock, it is 3.5× more likely to move +5% within the hour.9.0% of our alerts hit +5%vs 2.6% for a random stockacross 109,240 real alertsThe move cuts both ways: the average alert swings +2.17% up and −1.92% down within the hour. Your entry, stop and exit still decide the outcome.See every number, including the ones that do not flatter usthrough Oct 7, 2026

RVOL peak today

Normal

Halted today

None today

Float

Unknown

Next earnings

Unscheduled

$13.21+0.00%+$0.0000Prev $13.21LIVE Full chart Live alerts Guides

No recent price bars, the chart lights up when DKILY starts printing.

Free alerts

Get free $DKILY alerts the moment volume spikes

Our scanner flagged $DKILY 42 times in the last 30 days. Create a free account to track $DKILY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance

Price: $13.21
Change today: +0.00%
Previous close: $13.21

Ownership & volume

Short interest: 79K
Days to cover: 1.0d

Classification

Exchange: OTC Link

Get free DKILY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $DKILY moving today?

Here is the latest on DKILY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for DKILY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $DKILY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

Due Diligence

everything to check before the bell, in one place

The read at a glancehover or tap any tag for what it means

Not shortableShort interest +196%

Short & Borrow

ShortableNo

Days to cover1.0

SSR (Reg SHO)Not active

Analysts & Earnings

Analyst coverageNot covered

Next earningsUnscheduled

Catalyst & Recent Filingslikely catalyst

Likely catalyst:Blowing Agent Market Size to Reach USD 2.94 Billion by 2035 on Rising Demand for Low-GWP Insulation Solutions | SNS Insider

Blowing Agent Market Size to Reach USD 2.94 Billion by 2035 on Rising Demand for Low-GWP Insulation Solutions | SNS Insider· Jul 27, 2026

Open the SEC filing

Sources: float & market cap via Polygon · short interest via FINRA · borrow & shortability via Alpaca · SSR from Reg SHO 201 · filings & dilution via SEC EDGAR · analysts via Nasdaq.

What dilution means for a runner Reverse splits, explained What a delisting risk looks like

Auto-generated from public data for research and education. Not investment advice.

$DKILY Sentiment

Bullish

Bearish78Bullish

📰 News: 7 bull · 0 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$DKILY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago · Oct 6, 1:50 PM ET+0.1% vs EMA

DKILY 200EMA (5m) Trending · 51 bars · L3 · +0.14% above EMA · slope +0.07%

at $13.14

Alert· 1d ago · Oct 6, 1:33 PM ET+0.2% vs EMA

$DKILY near 200 EMA: +0.25% from 200 EMA at 1:32 PM ET

at $13.18

Alert· 1d ago · Oct 6, 1:33 PM ET3.0× RVOL

DKILY hit 3.037x RVOL at 1:32 PM ET

at $13.18

Alert· 1d ago · Oct 6, 11:49 AM ET+0.5% vs EMA

DKILY 200EMA (1m) Trending · 100 bars · L4 · +0.52% above EMA · slope +0.13%

at $13.19

Alert· 1d ago · Oct 6, 11:02 AM ET+0.9% vs EMA

DKILY 200EMA (1m) Trending · 65 bars · L3 · +0.89% above EMA · slope +0.19%

at $13.21

Alert· 1d ago · Oct 6, 11:01 AM ET+0.1% vs EMA

DKILY 50EMA (1m) Trending · 65 bars · L3 · +0.14% above EMA · slope +0.15%

at $13.21

Alert· 1d ago · Oct 6, 9:49 AM ET2.1× RVOL

DKILY hit 2.100x RVOL at 9:48 AM ET

at $13.20

Alert· 2d ago · Oct 5, 3:31 PM ET+0.0% vs EMA

$DKILY near 200 EMA: +0.00% from 200 EMA at 3:30 PM ET

at $12.98

Alert· 2d ago · Oct 5, 3:31 PM ET33.7× RVOL

DKILY hit 33.684x RVOL at 3:30 PM ET

at $12.98

Alert· 2d ago · Oct 5, 2:02 PM ET6.4× RVOL

DKILY hit 6.420x RVOL at 2:00 PM ET

at $12.98

Alert· 7d ago · Sep 30, 2:27 PM ET12.6× RVOL

DKILY hit 12.625x RVOL at 2:26 PM ET

at $13.43

Alert· 7d ago · Sep 30, 2:11 PM ET+0.3% vs EMA

$DKILY near 200 EMA: +0.30% from 200 EMA at 2:10 PM ET

at $13.46

Alert· 7d ago · Sep 30, 2:11 PM ET3.5× RVOL

DKILY hit 3.448x RVOL at 2:10 PM ET

at $13.46

Alert· 7d ago · Sep 30, 1:45 PM ET+1.2% vs EMA

DKILY 200EMA (5m) Trending · 50 bars · L3 · +1.16% above EMA · slope +0.24%

at $13.45

Alert· 7d ago · Sep 30, 1:45 PM ET+0.2% vs EMA

DKILY 50EMA (5m) Trending · 50 bars · L3 · +0.24% above EMA · slope +0.22%

at $13.45

Alert· 7d ago · Sep 30, 12:06 PM ET+0.4% vs EMA

DKILY 200EMA (1m) Trending · 106 bars · L4 · +0.36% above EMA · slope +0.09%

at $13.43

Alert· 7d ago · Sep 30, 12:06 PM ET2.8× RVOL

DKILY hit 2.823x RVOL at 12:05 PM ET

at $13.43

Alert· 8d ago · Sep 29, 2:26 PM ET-0.0% vs EMA

$DKILY near 200 EMA: -0.03% from 200 EMA at 2:25 PM ET

at $13.20

Alert· 8d ago · Sep 29, 2:26 PM ET25.0× RVOL

DKILY hit 25.026x RVOL at 2:25 PM ET

at $13.20

Alert· 8d ago · Sep 29, 1:11 PM ET21.3× RVOL

DKILY hit 21.258x RVOL at 1:10 PM ET

at $13.20

Alert· 9d ago · Sep 28, 3:00 PM ET-0.3% vs EMA

$DKILY crossed below 200 EMA (-0.29% vs EMA) at 2:59 PM ET

at $13.19

Alert· 9d ago · Sep 28, 3:00 PM ET18.5× RVOL

DKILY hit 18.463x RVOL at 2:59 PM ET

at $13.19

Alert· 9d ago · Sep 28, 2:06 PM ET+0.2% vs EMA

$DKILY near 200 EMA: +0.23% from 200 EMA at 2:05 PM ET

at $13.25

Alert· 9d ago · Sep 28, 2:06 PM ET53.1× RVOL

DKILY hit 53.065x RVOL at 2:05 PM ET

at $13.25

Alert· 9d ago · Sep 28, 1:20 PM ET+0.2% vs EMA

$DKILY near 200 EMA: +0.23% from 200 EMA at 1:19 PM ET

at $13.24

News· GlobeNewswire Inc.· 72d ago · Jul 27, 5:30 AM ETBullish

Blowing Agent Market Size to Reach USD 2.94 Billion by 2035 on Rising Demand for Low-GWP Insulation Solutions | SNS Insider

News· Benzinga· 174d ago · Apr 16, 8:19 AM ETBullish

Daikin Shares Jump Over 9% In Tokyo As Elliott Reportedly Snaps Up Stake And Looks To Enhance Performance

News· GlobeNewswire Inc.· 351d ago · Oct 21, 5:00 AM ETBullish

STMicroelectronics : Le plus grand système industriel de refroidissement urbain de Singapour entre en service pour soutenir la stratégie de décarbonation de STMicroelectronics

News· GlobeNewswire Inc.· 469d ago · Jun 25, 9:00 AM ETBullish

Indoor Air Quality Monitor Market Size to Hit USD 9.38 Billion by 2032, at a CAGR of 8.09% | Research by SNS Insider

News· GlobeNewswire Inc.· 488d ago · Jun 5, 10:33 PM ETNeutral

Midea Compressor Recognized: KOLs' Teardown Videos Expose Aircons' Core Component

News· GlobeNewswire Inc.· 533d ago · Apr 22, 10:00 AM ETBullish

Condensing Unit Market Surge Towards USD 74.66 Billion by 2032, Owing to High Demand for Energy-Efficient HVAC and Refrigeration Systems | Research by SNS Insider

News· GlobeNewswire Inc.· 560d ago · Mar 26, 8:00 AM ETBullish

Taiwan Air Treatment Systems Industry Report: From AIoT to Wearables - Taiwan's Air Purifier Market Embraces Smart Innovation

News· GlobeNewswire Inc.· 623d ago · Jan 22, 6:00 AM ETBullish

Modular Chillers Market to surpass $6.5 Bn by 2032, Says Global Market Insights Inc.

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$QTEX $APUS $MOBX $SXTC $XRPN $MI $OLB $SDEV $FFR $BFRG $CRBU $AVBP

DKILY Live Alerts

live

EMA Trend1d ago·Oct 6, 1:50 PM ET
DKILY 200EMA (5m) Trending · 51 bars · L3 · +0.14% above EMA · slope +0.07%
EMARVOL 3.0×1d ago·Oct 6, 1:33 PM ET
$DKILY near 200 EMA: +0.25% from 200 EMA at 1:32 PM ET
RVOLRVOL 3.0×1d ago·Oct 6, 1:33 PM ET
DKILY hit 3.037x RVOL at 1:32 PM ET
EMA Trend1d ago·Oct 6, 11:49 AM ET
DKILY 200EMA (1m) Trending · 100 bars · L4 · +0.52% above EMA · slope +0.13%
EMA Trend1d ago·Oct 6, 11:02 AM ET
DKILY 200EMA (1m) Trending · 65 bars · L3 · +0.89% above EMA · slope +0.19%
EMA Trend1d ago·Oct 6, 11:01 AM ET
DKILY 50EMA (1m) Trending · 65 bars · L3 · +0.14% above EMA · slope +0.15%
RVOLRVOL 2.1×1d ago·Oct 6, 9:49 AM ET
DKILY hit 2.100x RVOL at 9:48 AM ET
EMARVOL 33.7×2d ago·Oct 5, 3:31 PM ET
$DKILY near 200 EMA: +0.00% from 200 EMA at 3:30 PM ET
RVOLRVOL 33.7×2d ago·Oct 5, 3:31 PM ET
DKILY hit 33.684x RVOL at 3:30 PM ET
RVOLRVOL 6.4×2d ago·Oct 5, 2:02 PM ET
DKILY hit 6.420x RVOL at 2:00 PM ET
RVOLRVOL 12.6×7d ago·Sep 30, 2:27 PM ET
DKILY hit 12.625x RVOL at 2:26 PM ET
EMARVOL 3.5×7d ago·Sep 30, 2:11 PM ET
$DKILY near 200 EMA: +0.30% from 200 EMA at 2:10 PM ET
RVOLRVOL 3.5×7d ago·Sep 30, 2:11 PM ET
DKILY hit 3.448x RVOL at 2:10 PM ET
EMA Trend7d ago·Sep 30, 1:45 PM ET
DKILY 200EMA (5m) Trending · 50 bars · L3 · +1.16% above EMA · slope +0.24%
EMA Trend7d ago·Sep 30, 1:45 PM ET
DKILY 50EMA (5m) Trending · 50 bars · L3 · +0.24% above EMA · slope +0.22%
EMA Trend7d ago·Sep 30, 12:06 PM ET
DKILY 200EMA (1m) Trending · 106 bars · L4 · +0.36% above EMA · slope +0.09%
RVOLRVOL 2.8×7d ago·Sep 30, 12:06 PM ET
DKILY hit 2.823x RVOL at 12:05 PM ET
EMARVOL 25.0×8d ago·Sep 29, 2:26 PM ET
$DKILY near 200 EMA: -0.03% from 200 EMA at 2:25 PM ET
RVOLRVOL 25.0×8d ago·Sep 29, 2:26 PM ET
DKILY hit 25.026x RVOL at 2:25 PM ET
RVOLRVOL 21.3×8d ago·Sep 29, 1:11 PM ET
DKILY hit 21.258x RVOL at 1:10 PM ET
EMARVOL 18.5×9d ago·Sep 28, 3:00 PM ET
$DKILY crossed below 200 EMA (-0.29% vs EMA) at 2:59 PM ET
RVOLRVOL 18.5×9d ago·Sep 28, 3:00 PM ET
DKILY hit 18.463x RVOL at 2:59 PM ET
EMARVOL 53.1×9d ago·Sep 28, 2:06 PM ET
$DKILY near 200 EMA: +0.23% from 200 EMA at 2:05 PM ET
RVOLRVOL 53.1×9d ago·Sep 28, 2:06 PM ET
DKILY hit 53.065x RVOL at 2:05 PM ET
EMARVOL 3.5×9d ago·Sep 28, 1:20 PM ET
$DKILY near 200 EMA: +0.23% from 200 EMA at 1:19 PM ET

DKILY stock FAQ

Why is $DKILY moving today?

What is the DKILY stock price today?

DKILY last traded at $13.21, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live DKILY alerts?

The DKILY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged DKILY 42 times in the last 30 days.

What exchange is DKILY on?

DKILY (DAIKIN INDS LTD UNSP/ADR) trades on OTC Link.

Is DKILY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge DKILY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.

$DKILY

Get free $DKILY alerts the moment volume spikes

Key Stats

Get free DKILY + market alerts in your inbox

Why is $DKILY moving today?