Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CRWU

T-REX 2X Long CRWV Daily Target ETF

BATS

$3.96-2.10%−$0.0850Prev $4.05LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRWU starts printing.

Why is CRWU down today? It is at $3.96 (-2.10%), and our scanner flagged it 493 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRWU spikes, and full due diligence on CRWU — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRWU alerts the moment volume spikes

Our scanner flagged $CRWU 493 times in the last 30 days. Create a free account to track $CRWU, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.96
Change today
-2.10%
Previous close
$4.05
52-week range
$2.04 – $30.74
Ownership & volume
Shares outstanding
7.5M
Short interest
952K
▼ -53% vs prior · as of 2026-07-31
Short % of float
12.7%
Days to cover
1.0d
Avg daily volume
2.3M
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.4x
15m
0.7x
1h
0.4x
1D
0.6x

Get free CRWU + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRWU down today?

14 alerts today91.6x RVOL

CRWU is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on CRWU today, peaking at 91.6x its normal volume.

Why is $CRWU moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 7.5M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CRWU Sentiment

Bearish
Bearish37Bullish
📰 News: 0 bull · 0 bearToday: -2.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRWU Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 23m ago +0.1% vs EMA
$CRWU crossed above 200 EMA (+0.15% vs EMA) at 4:53 PM ET
at $3.95
Alert· 23m ago 8.0× RVOL
CRWU hit 7.989x RVOL at 4:53 PM ET
at $3.95
Alert· 6h ago +1.93%
$CRWU moved +1.93% in 1 min (Level 1) at 10:33 AM ET
at $4.06
Alert· 6h ago 2.0× RVOL
CRWU hit 2.000x RVOL at 10:33 AM ET
at $4.06
Alert· 7h ago +1.61%
$CRWU moved +1.61% in 1 min (Level 1) at 9:57 AM ET
at $4.07
Alert· 8h ago -1.27%
$CRWU moved -1.27% in 1 min (Level 1) at 9:08 AM ET
at $3.95
Alert· 8h ago -1.9% vs EMA
$CRWU near 200 EMA: -1.93% from 200 EMA at 8:49 AM ET
at $3.95
Alert· 8h ago 2.5× RVOL
CRWU hit 2.544x RVOL at 8:49 AM ET
at $3.95
Alert· 9h ago +1.1% vs EMA
$CRWU near 200 EMA: +1.13% from 200 EMA at 7:50 AM ET
at $4.11
Alert· 9h ago +4.77%
$CRWU moved +4.77% (~15m high-low range 4.77%) (Level 4) at 7:50 AM ET
at $4.05
Alert· 9h ago 91.6× RVOL
CRWU hit 91.624x RVOL at 7:50 AM ET
at $4.11
Alert· 10h ago +0.3% vs EMA
$CRWU near 200 EMA: +0.27% from 200 EMA at 7:01 AM ET
at $4.09
Alert· 10h ago 3.3× RVOL
CRWU hit 3.251x RVOL at 7:01 AM ET
at $4.09
Alert· 10h ago +1.73%
$CRWU moved +1.73% in 1 min (Level 1) at 6:54 AM ET
at $4.09
Alert· 11h ago +1.24%
$CRWU moved +1.24% in 1 min (Level 1) at 5:23 AM ET
at $4.09
Alert· 12h ago -4.57%
$CRWU moved -4.57% (~15m high-low range 4.57%) (Level 4) at 4:30 AM ET
at $3.95
Alert· 12h ago -1.22%
$CRWU moved -1.22% in 1 min (Level 1) at 4:24 AM ET
at $4.10
Alert· 13h ago -0.1% vs EMA
$CRWU near 200 EMA: -0.07% from 200 EMA at 4:11 AM ET
at $4.10
Alert· 13h ago 4.4× RVOL
CRWU hit 4.416x RVOL at 4:11 AM ET
at $4.10
Alert· 21h ago +1.0% vs EMA
$CRWU near 200 EMA: +0.97% from 200 EMA at 7:55 PM ET
at $4.18
Alert· 21h ago +0.8% vs EMA
$CRWU crossed above 200 EMA (+0.85% vs EMA) at 7:50 PM ET
at $4.17
Alert· 21h ago +1.21%
$CRWU moved +1.21% in 1 min (Level 1) at 7:50 PM ET
at $4.17
Alert· 21h ago 5.8× RVOL
CRWU hit 5.795x RVOL at 7:50 PM ET
at $4.17
Alert· 1d ago -1.2% vs EMA
$CRWU near 200 EMA: -1.15% from 200 EMA at 1:19 PM ET
at $4.16
Alert· 1d ago -1.66%
$CRWU moved -1.66% in 1 min (Level 1) at 1:19 PM ET
at $4.16

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

CRWU stock FAQ

Why is $CRWU down today?

CRWU is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on CRWU today, peaking at 91.6x its normal volume.

What is the CRWU stock price today?

CRWU last traded at $3.96, down 2.10% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRWU alerts?

The CRWU Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRWU 493 times in the last 30 days.

What exchange is CRWU on?

CRWU (T-REX 2X Long CRWV Daily Target ETF) trades on BATS.

Is CRWU good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRWU for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.