Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CRCA

ProShares Ultra CRCL

ARCX

$20.24+12.44%+$2.24Prev $18.00LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRCA starts printing.

Why is CRCA up today? It is at $20.24 (+12.44%), and our scanner flagged it 262 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRCA spikes, and full due diligence on CRCA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRCA alerts the moment volume spikes

Our scanner flagged $CRCA 262 times in the last 30 days. Create a free account to track $CRCA, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$20.24
Change today
+12.44%
Previous close
$18.00
52-week range
$10.07 – $204.45
Ownership & volume
Shares outstanding
6.6M
Short interest
1.7M
▲ +16% vs prior · as of 2026-07-31
Short % of float
25.1%
Days to cover
1.6d
Avg daily volume
1.1M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.6x
15m
0.4x
1h
0.3x
1D
0.6x

Get free CRCA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRCA up today?

12 alerts today37.6x RVOL

CRCA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 12 unusual-volume and momentum alerts on CRCA today, peaking at 37.6x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $CRCA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 6.6M sh🔥 Heavily shorted · 25% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CRCA Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +12.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRCA Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3h ago +5.8% vs EMA
CRCA 200EMA (5m) Trending · 51 bars · L3 · +5.83% above EMA · slope +1.41%
at $20.55
Alert· 4h ago 2.2× RVOL
CRCA hit 2.162x RVOL at 1:07 PM ET
at $20.78
Alert· 5h ago 9.8× RVOL
CRCA hit 9.801x RVOL at 11:51 AM ET
at $20.80
Alert· 8h ago +0.1% vs EMA
$CRCA crossed above 200 EMA (+0.12% vs EMA) at 8:53 AM ET
at $19.87
Alert· 8h ago -2.86%
$CRCA moved -2.86% (~15m high-low range 2.86%) (Level 2) at 8:53 AM ET
at $19.87
Alert· 8h ago 4.8× RVOL
CRCA hit 4.790x RVOL at 8:17 AM ET
at $19.50
Alert· 9h ago +2.9% vs EMA
$CRCA near 200 EMA: +2.94% from 200 EMA at 7:48 AM ET
at $20.45
Alert· 9h ago -2.12%
$CRCA moved -2.12% in 1 min (Level 2) at 7:48 AM ET
at $20.45
Alert· 9h ago 37.6× RVOL
CRCA hit 37.591x RVOL at 7:31 AM ET
at $20.45
Alert· 10h ago 2.9× RVOL
CRCA hit 2.880x RVOL at 6:34 AM ET
at $20.60
Alert· 11h ago +2.77%
$CRCA moved +2.77% (~15m high-low range 2.77%) (Level 2) at 6:04 AM ET
at $20.77
Alert· 11h ago 4.4× RVOL
CRCA hit 4.422x RVOL at 5:47 AM ET
at $20.44
Alert· 11h ago +0.8% vs EMA
CRCA 50EMA (1m) Trending · 50 bars · L3 · +0.81% above EMA · slope +1.37%
at $20.12
Alert· 12h ago +2.66%
$CRCA moved +2.66% (~15m high-low range 2.66%) (Level 2) at 5:05 AM ET
at $20.16
Alert· 13h ago -5.01%
$CRCA moved -5.01% (~15m high-low range 5.01%) (Level 5) at 4:15 AM ET
at $20.34
Alert· 13h ago -1.34%
$CRCA moved -1.34% in 1 min (Level 1) at 4:06 AM ET
at $19.58
Alert· 1d ago +0.9% vs EMA
$CRCA near 200 EMA: +0.93% from 200 EMA at 4:12 PM ET
at $18.27
Alert· 1d ago -2.32%
$CRCA moved -2.32% in 1 min (Level 1) at 4:12 PM ET
at $18.27
Alert· 1d ago 4.7× RVOL
CRCA hit 4.711x RVOL at 4:12 PM ET
at $18.27
Alert· 1d ago +1.9% vs EMA
CRCA 200EMA (1m) Trending · 212 bars · L5 · +1.94% above EMA · slope +0.25%
at $18.24
Alert· 1d ago
The Watcher SOLD $CRCA at $18.2350 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"reconcile_estimated","shares":1,"instance":"Rider"}
at $18.23
Alert· 1d ago
The Watcher BOUGHT $CRCA at $18.2700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim refire","shares":1,"instance":"Rider","setup":"support-reclaim refire"}
at $18.27
Alert· 1d ago +0.4% vs EMA
$CRCA near 200 EMA: +0.35% from 200 EMA at 1:32 PM ET
at $17.89
Alert· 1d ago 21.7× RVOL
CRCA hit 21.668x RVOL at 1:32 PM ET
at $17.89
Alert· 1d ago 2.1× RVOL
CRCA hit 2.120x RVOL at 1:31 PM ET
at $17.98

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

CRCA stock FAQ

Why is $CRCA up today?

CRCA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 12 unusual-volume and momentum alerts on CRCA today, peaking at 37.6x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the CRCA stock price today?

CRCA last traded at $20.24, up 12.44% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRCA alerts?

The CRCA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRCA 262 times in the last 30 days.

What exchange is CRCA on?

CRCA (ProShares Ultra CRCL) trades on ARCX.

Is CRCA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRCA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.