Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$CRBU

Caribou Biosciences, Inc. Common Stock

XNAS•Health Care•Biological Products, (No Diagnostic Substances)

$1.68
▲+4.29%+$0.069
RVOL peak today
Normal
Halted today
None today
Float
58.0M
Next earnings
Unscheduled
$1.68+4.29%+$0.0691Prev $1.61LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRBU starts printing.

Why is CRBU up today? It is at $1.68 (+4.29%), and our scanner flagged it 24 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRBU spikes, and full due diligence on CRBU — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRBU alerts the moment volume spikes

Our scanner flagged $CRBU 24 times in the last 30 days. Create a free account to track $CRBU, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.68
Change today
+4.29%
Previous close
$1.61
52-week range
$1.38 – $3.54
Valuation & dividend
Market cap
$178M
Ownership & volume
Shares outstanding
107.2M
SEC · as of 2026-08-07 · 16d
Institutional own.
45.92%
Total held
45.9%
Tradeable float
58.0M
54% of shares · after 46% institutions
Short interest
11.6M
▲ +0% vs prior · as of 2026-07-31
Short % of float
20.1%
Days to cover
9.4d
Avg daily volume
1.7M
Classification
Sector
Health Care
Industry
Biological Products, (No Diagnostic Substances)
Exchange
XNAS
Relative volumevs this time of day
5mthin
11x
15mthin
11x
1hthin
12x
1D
--

Get free CRBU + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRBU up today?

Here is the latest on CRBU from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CRBU today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filing10-QQuarterly report (10-Q)Aug 13, 2026 · 9 days ago
Why is $CRBU moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 20% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CRBU Sentiment

Bullish
Bearish90Bullish
📰 News: 4 bull · 0 bearToday: +4.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRBU Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 5.2× RVOL
CRBU hit 5.154x RVOL at 10:32 AM ET
at $1.64
Alert· 3d ago 22.4× RVOL
CRBU hit 22.437x RVOL at 12:53 PM ET
at $1.61
Alert· 3d ago +2.5% vs EMA
CRBU 200EMA (5m) Trending · 74 bars · L3 · +2.47% above EMA · slope +0.33%
at $1.64
Alert· 4d ago +0.4% vs EMA
$CRBU near 200 EMA: +0.39% from 200 EMA at 2:24 PM ET
at $1.61
Alert· 4d ago 172.9× RVOL
CRBU hit 172.939x RVOL at 2:24 PM ET
at $1.61
Alert· 4d ago +1.0% vs EMA
$CRBU near 200 EMA: +1.00% from 200 EMA at 1:37 PM ET
at $1.62
Alert· 4d ago 41.6× RVOL
CRBU hit 41.583x RVOL at 1:37 PM ET
at $1.62
Alert· 4d ago +0.9% vs EMA
CRBU 200EMA (1m) Trending · 121 bars · L4 · +0.86% above EMA · slope +0.19%
at $1.61
Alert· 4d ago +1.3% vs EMA
CRBU 200EMA (1m) Trending · 59 bars · L3 · +1.27% above EMA · slope +0.43%
at $1.61
Alert· 4d ago 5.6× RVOL
CRBU hit 5.593x RVOL at 10:21 AM ET
at $1.66
Alert· 5d ago -1.9% vs EMA
$CRBU near 200 EMA: -1.86% from 200 EMA at 11:00 AM ET
at $1.53
Alert· 5d ago 40.6× RVOL
CRBU hit 40.648x RVOL at 11:00 AM ET
at $1.53
Alert· 5d ago 12.1× RVOL
CRBU hit 12.085x RVOL at 9:53 AM ET
at $1.56
Alert· 6d ago 9.8× RVOL
CRBU hit 9.834x RVOL at 10:40 AM ET
at $1.57
Alert· 9d ago 67.7× RVOL
CRBU hit 67.728x RVOL at 10:13 AM ET
at $1.52
News· SEC EDGAR· 9d ago
Caribou Biosciences, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 9d ago
Caribou Biosciences Reports Second Quarter 2026 Financial Results and Provides Business Update
Alert· 10d ago -2.9% vs EMA
$CRBU near 200 EMA: -2.88% from 200 EMA at 2:20 PM ET
at $1.61
Alert· 10d ago 335.8× RVOL
CRBU hit 335.761x RVOL at 2:20 PM ET
at $1.61
Alert· 10d ago 10.6× RVOL
CRBU hit 10.611x RVOL at 9:40 AM ET
at $1.70
Alert· 11d ago +1.18%
$CRBU moved +1.18% in 1 min (Level 1) at 7:44 AM ET
at $1.71
Alert· 11d ago +0.6% vs EMA
CRBU 200EMA (5m) Trending · 78 bars · L3 · +0.64% above EMA · slope +0.32%
at $1.68
Alert· 12d ago 64.3× RVOL
CRBU hit 64.343x RVOL at 12:15 PM ET
at $1.69
Alert· 23d ago +1.2% vs EMA
CRBU 200EMA (1m) Trending · 96 bars · L3 · +1.20% above EMA · slope +0.26%
at $1.50
Alert· 23d ago +1.2% vs EMA
CRBU 200EMA (1m) Trending · 96 bars · L3 · +1.20% above EMA · slope +0.26%
at $1.50
Alert· 24d ago +0.3% vs EMA
$CRBU near 200 EMA: +0.30% from 200 EMA at 12:47 PM ET
at $1.48
Alert· 24d ago 65.5× RVOL
CRBU hit 65.533x RVOL at 12:47 PM ET
at $1.48
News· GlobeNewswire Inc.· 55d ago Bullish
Caribou Biosciences to Participate in the H.C. Wainwright 4th Annual Cell Therapy Virtual Conference
News· SEC EDGAR· 65d ago
Caribou Biosciences, Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 73d ago
Caribou Biosciences, Inc. filed an 8-K: Regulation FD Disclosure, Other Material Event
News· GlobeNewswire Inc.· 73d ago Bullish
Caribou Biosciences Reports Dose Escalation Durability Data for CB-011 at the 2026 European Hematology Association (EHA) Annual Meeting
News· GlobeNewswire Inc.· 213d ago Bullish
Genome Editing Market Forecast to Reach $23.6 Billion by 2031 Registering 16.6% CAGR: Insights Into Technology and Investment Trends
News· GlobeNewswire Inc.· 293d ago Bullish
Caribou Biosciences Announces Positive Data from CaMMouflage Phase 1 Trial of CB-011 in Multiple Myeloma

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$DXST$ETHU$CONL$CYPH$MSTU$PURR$BITX

CRBU stock FAQ

Why is $CRBU up today?

Here is the latest on CRBU from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CRBU today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CRBU stock price today?

CRBU last traded at $1.68, up 4.29% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CRBU alerts?

The CRBU Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRBU 24 times in the last 30 days.

What exchange is CRBU on?

CRBU (Caribou Biosciences, Inc. Common Stock) trades on XNAS, with a market cap of about $178M in the BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) sector.

Is CRBU good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRBU for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.