Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CPSH

CPS Technologies Corp. Common Stock

XNASOtherPottery & Related Products

$3.86
+1.13%+$0.043
RVOL peak today
Normal
Halted today
None today
Float
10.2M
Next earnings
Unscheduled
$3.86+1.13%+$0.0433Prev $3.82LIVE Full chart Live alerts
No recent price bars, the chart lights up when CPSH starts printing.

Why is CPSH up today? It is at $3.86 (+1.13%), and our scanner flagged it 21 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CPSH spikes, and full due diligence on CPSH — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CPSH alerts the moment volume spikes

Our scanner flagged $CPSH 21 times in the last 30 days. Create a free account to track $CPSH, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.86
Change today
+1.13%
Previous close
$3.82
52-week range
$3.03 – $14.39
Valuation & dividend
Market cap
$76M
Ownership & volume
Shares outstanding
19.4M
SEC · as of 2026-07-26 · 28d
Insider ownership
12.6%
DEF 14A · 2026-03-20
Institutional own.
34.97%
Total held
47.5%
Tradeable float
10.2M
52% of shares · after 13% insiders + 35% institutions
Short interest
2.0M
▼ -1% vs prior · as of 2026-07-31
Short % of float
19.9%
Days to cover
5.8d
Avg daily volume
696K
Classification
Sector
Other
Industry
Pottery & Related Products
Exchange
XNAS
Relative volumevs this time of day
5mthin
150x
15mthin
150x
1hthin
4.3x
1D
--

Get free CPSH + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CPSH up today?

Here is the latest on CPSH from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CPSH today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $CPSH moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 10.2M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $6.00(+55% upside)
Range $6 - $6
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

1 open-market buy0 buys, 0 sells last 3 months (8/5 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Cavoli Ivo James
Director
Other38K
0.2% of company
added 71%91K$83K
at $2.20
Jul 15, 26
Mackey Brian T
Officer
Other10K
0.05% of company
added 21%57K$29K
at $2.93
Jun 24, 26
Mackey Brian T
Officer
Other10K
0.05% of company
added 28%47K$20K
at $1.96
May 28, 26
Norwood Ralph M
Director
Sold (automatic/other)-4K
0.02% of company
sold 5.6%70K$22K
at $5.35
May 18, 26
Norwood Ralph M
Director
Other15K
0.08% of company
added 25%75K$22K
at $1.49
May 18, 26
Griffith Charles Kellogg Jr
Officer
Sold (automatic/other)-10K
0.05% of company
sold 11%81K$52K
at $5.35
May 18, 26
Griffith Charles Kellogg Jr
Officer
Other25K
0.1% of company
added 37%91K$52K
at $2.14
May 18, 26
Norwood Ralph M
Director
Sold (automatic/other)-7K
0.04% of company
sold 11%60K$31K
at $4.32
May 11, 26
Norwood Ralph M
Director
Other20K
0.1% of company
added 43%67K$31K
at $1.55
May 11, 26
Griffith Charles Kellogg Jr
Officer
Sold (automatic/other)-9K
0.05% of company
sold 12%66K$39K
at $4.32
May 11, 26
Griffith Charles Kellogg Jr
Officer
Other25K
0.1% of company
added 50%75K$39K
at $1.55
May 11, 26
Cavoli Ivo James
Director
Bought (open market)+2K
0.01% of company
added 4.6%53K$9K
at $3.85
Mar 16, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $CPSH. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$CPSH Sentiment

Neutral
Bearish57Bullish
📰 News: 0 bull · 0 bearToday: +1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CPSH Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago -2.62%
$CPSH moved -2.62% in 1 min (Level 1) at 7:42 AM ET
at $3.83
Alert· 3d ago 18.8× RVOL
CPSH hit 18.771x RVOL at 7:42 AM ET
at $3.83
Alert· 4d ago -1.01%
$CPSH moved -1.01% in 1 min (Level 1) at 1:17 PM ET
at $3.98
Alert· 4d ago 13.3× RVOL
CPSH hit 13.317x RVOL at 1:17 PM ET
at $3.98
Alert· 4d ago -1.01%
$CPSH moved -1.01% in 1 min (Level 1) at 10:26 AM ET
at $3.96
Alert· 4d ago 46.8× RVOL
CPSH hit 46.808x RVOL at 10:26 AM ET
at $3.98
Alert· 6d ago -1.49%
$CPSH moved -1.49% in 1 min (Level 1) at 12:20 PM ET
at $4.37
Alert· 6d ago 10.1× RVOL
CPSH hit 10.055x RVOL at 12:20 PM ET
at $4.37
Alert· 9d ago 11.5× RVOL
CPSH hit 11.507x RVOL at 4:24 PM ET
at $4.29
Alert· 10d ago 12.0× RVOL
CPSH hit 11.959x RVOL at 11:54 AM ET
at $4.31
Alert· 11d ago +0.6% vs EMA
$CPSH near 200 EMA: +0.61% from 200 EMA at 1:08 PM ET
at $4.53
Alert· 11d ago +1.11%
$CPSH moved +1.11% in 1 min (Level 1) at 1:08 PM ET
at $4.53
Alert· 11d ago 48.1× RVOL
CPSH hit 48.131x RVOL at 1:08 PM ET
at $4.56
Alert· 11d ago 2.8× RVOL
CPSH hit 2.824x RVOL at 9:50 AM ET
at $4.71
News· SEC EDGAR· 11d ago
CPS TECHNOLOGIES CORP/DE/: Q2 FY2026 results, three months to Jun 27, 2026
News· SEC EDGAR· 17d ago
CPS Technologies Announces Second Quarter 2026 Financial Results
Alert· 19d ago +2.5% vs EMA
CPSH 200EMA (5m) Trending · 69 bars · L3 · +2.50% above EMA · slope +0.63%
at $4.08
Alert· 19d ago +1.0% vs EMA
CPSH 200EMA (1m) Trending · 139 bars · L4 · +1.00% above EMA · slope +0.42%
at $4.08
Alert· 19d ago +1.0% vs EMA
CPSH 200EMA (1m) Trending · 139 bars · L4 · +1.00% above EMA · slope +0.42%
at $4.08
Alert· 20d ago 13.8× RVOL
CPSH hit 13.813x RVOL at 2:46 PM ET
at $4.06
News· GlobeNewswire Inc.· 22d ago Neutral
CPS Technologies Schedules Its Q2 Earnings Call
Alert· 26d ago +1.07%
$CPSH moved +1.07% in 1 min (Level 1) at 3:00 PM ET
at $3.78
Alert· 26d ago 368.6× RVOL
CPSH hit 368.586x RVOL at 3:00 PM ET
at $3.76
Alert· 26d ago -1.4% vs EMA
$CPSH near 200 EMA: -1.42% from 200 EMA at 12:57 PM ET
at $3.75
Alert· 26d ago +1.34%
$CPSH moved +1.34% in 1 min (Level 1) at 12:57 PM ET
at $3.77
Alert· 26d ago 139.1× RVOL
CPSH hit 139.133x RVOL at 12:57 PM ET
at $3.75
Alert· 26d ago -1.60%
$CPSH moved -1.60% in 1 min (Level 1) at 12:21 PM ET
at $3.77
Alert· 26d ago 48.4× RVOL
CPSH hit 48.360x RVOL at 12:21 PM ET
at $3.75
News· SEC EDGAR· 83d ago
CPS TECHNOLOGIES CORP/DE/ filed an 8-K: Material Agreement, Charter / Bylaw Change, Other Material Event
News· SEC EDGAR· 106d ago
CPS TECHNOLOGIES CORP/DE/ filed an 8-K: Executive / Board Change
News· GlobeNewswire Inc.· 116d ago Neutral
CPS Technologies Corp. Conference Call Notification
News· GlobeNewswire Inc.· 179d ago Neutral
CPS Technologies Corp. Conference Call Notification
News· GlobeNewswire Inc.· 528d ago Neutral
CPS Technologies Corporation Announces Fourth Quarter 2024 Financial Results

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CPSH stock FAQ

Why is $CPSH up today?

Here is the latest on CPSH from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CPSH today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CPSH stock price today?

CPSH last traded at $3.86, up 1.13% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CPSH alerts?

The CPSH Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CPSH 21 times in the last 30 days.

What exchange is CPSH on?

CPSH (CPS Technologies Corp. Common Stock) trades on XNAS, with a market cap of about $76M in the POTTERY & RELATED PRODUCTS sector.

Is CPSH good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CPSH for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.