Skip to content

Subscriptions are live.

Plans

$CLDI

Calidi Biotherapeutics, Inc.

XASE

$1.39
+2.59%+$0.035
RVOL peak today
Normal
Halted today
None today
Float
2.5M
Next earnings
Unscheduled
$1.39+2.59%+$0.0350Prev $1.35LIVE Full chart Live alerts
No recent price bars, the chart lights up when CLDI starts printing.

Why is CLDI up today? It is at $1.39 (+2.59%), and our scanner flagged it 1 time on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CLDI spikes, and full due diligence on CLDI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CLDI alerts the moment volume spikes

Our scanner flagged $CLDI 1 time in the last 30 days. Create a free account to track $CLDI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.39
Change today
+2.59%
Previous close
$1.35
52-week range
$0.093 – $1.93
Valuation & dividend
Market cap
$4M
Ownership & volume
Insider ownership
1.6%
DEF 14A · 2026-04-29
Institutional own.
1.36%
Total held
3.0%
Tradeable float
2.5M
97% of shares · after 2% insiders + 1% institutions
Short interest
313K
▲ +35% vs prior · as of 2026-08-14
Short % of float
12.5%
Days to cover
1.6d
Avg daily volume
2.2M
Classification
Exchange
XASE
Relative volumevs this time of day
5m
0.1x
15m
0.1x
1h
0.9x
1D
--

Get free CLDI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CLDI up today?

Here is the latest on CLDI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CLDI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystCalidi Biotherapeutics, Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 19, 2026 · 17 days ago
Why is $CLDI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.5M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $CLDI runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$CLDI Sentiment

Neutral
Bearish57Bullish
📰 News: 1 bull · 1 bearToday: +2.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CLDI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

News· SEC EDGAR· 23d ago
Calidi Biotherapeutics, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 23d ago
Calidi Biotherapeutics, Inc.: Biotherapeutics Reports Second Quarter 2026 Financial Results and Recent Business Highlights
Alert· 25d ago +2.17%
$CLDI moved +2.17% in 1 min (Level 2) at 10:47 AM ET
at $1.63
News· SEC EDGAR· 36d ago
Calidi Biotherapeutics, Inc. filed an 8-K: Shareholder Rights Change, Charter / Bylaw Change
Alert· 36d ago +77.7% vs EMA
CLDI 200EMA (5m) Trending · 77 bars · L3 · +77.68% above EMA · slope +21.40%
at $1.66
Alert· 36d ago +4.3% vs EMA
CLDI 50EMA (5m) Trending · 77 bars · L3 · +4.29% above EMA · slope +7.34%
at $1.66
Alert· 36d ago +38.2% vs EMA
CLDI 200EMA (1m) Trending · 162 bars · L4 · +38.22% above EMA · slope +6.10%
at $1.87
Alert· 36d ago +5.29%
$CLDI moved +5.29% in 1 min (Level 5) at 4:27 PM ET
at $1.88
Alert· 40d ago +1.8% vs EMA
CLDI 200EMA (5m) Trending · 100 bars · L4 · +1.76% above EMA · slope +0.41%
at $0.108
Alert· 40d ago +2.6% vs EMA
CLDI 200EMA (5m) Trending · 65 bars · L3 · +2.55% above EMA · slope +1.14%
at $0.107
Alert· 40d ago 7.2× RVOL
CLDI hit 7.174x RVOL at 12:07 PM ET
at $0.116
Alert· 40d ago -1.53%
$CLDI moved -1.53% in 1 min (Level 1) at 11:13 AM ET
at $0.111
Alert· 40d ago 263.5× RVOL
CLDI hit 263.478x RVOL at 11:13 AM ET
at $0.113
Alert· 44d ago 17.8× RVOL
CLDI hit 17.786x RVOL at 9:44 AM ET
at $0.106
Alert· 44d ago 16.1× RVOL
CLDI hit 16.068x RVOL at 7:42 AM ET
at $0.110
Alert· 44d ago 8.4× RVOL
CLDI hit 8.453x RVOL at 6:32 AM ET
at $0.106
Alert· 44d ago -0.9% vs EMA
$CLDI near 200 EMA: -0.87% from 200 EMA at 6:16 AM ET
at $0.111
Alert· 44d ago +0.0% vs EMA
$CLDI crossed above 200 EMA (+0.02% vs EMA) at 6:15 AM ET
at $0.112
Alert· 44d ago +0.7% vs EMA
$CLDI near 200 EMA: +0.72% from 200 EMA at 6:02 AM ET
at $0.112
Alert· 44d ago
The Watcher SOLD $CLDI at $0.1156
at $0.116
Alert· 44d ago
The Watcher BOUGHT $CLDI at $0.1163
at $0.116
Alert· 44d ago
The Watcher SOLD $CLDI at $0.1206
at $0.121
Alert· 44d ago
The Watcher BOUGHT $CLDI at $0.1334
at $0.133
Alert· 44d ago 372.3× RVOL
CLDI hit 372.265x RVOL at 5:46 AM ET
at $0.141
Alert· 44d ago +16.99%
$CLDI moved +16.99% in 1 min (Level 1) at 5:45 AM ET
at $0.137
Alert· 44d ago 66.9× RVOL
CLDI hit 66.872x RVOL at 5:45 AM ET
at $0.118
Alert· 44d ago 13.2× RVOL
CLDI hit 13.243x RVOL at 5:37 AM ET
at $0.109
Alert· 44d ago
The Watcher SOLD $CLDI at $0.1096
at $0.110
paluxmelles· 45d ago
added $CLDI to their watchlist
News· GlobeNewswire Inc.· 47d ago Neutral
Calidi Announces Reverse Stock Split, Expected to Begin Trading on a 1-for-16 Split Adjusted Basis on July 31, 2026
News· SEC EDGAR· 51d ago
Calidi Biotherapeutics, Inc. filed an 8-K: Material Agreement, Agreement Terminated, New Financial Obligation
News· GlobeNewswire Inc.· 82d ago Bullish
Calidi Biotherapeutics Receives Positive Pre-IND Feedback from US FDA for CLD-401 Indicating Agreement on its Current Development Strategy as it Advances Towards a First-in-Human Study
News· GlobeNewswire Inc.· 106d ago Bearish
Calidi Biotherapeutics Provides Required NYSE American Disclosure
News· GlobeNewswire Inc.· 180d ago Neutral
Calidi Biotherapeutics Announces Closing of $6.0 Million Underwritten Public Offering and Full Exercise of Underwriters’ Over-Allotment Option

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CLDI stock FAQ

Why is $CLDI up today?

Here is the latest on CLDI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CLDI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CLDI stock price today?

CLDI last traded at $1.39, up 2.59% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CLDI alerts?

The CLDI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CLDI 1 time in the last 30 days.

What exchange is CLDI on?

CLDI (Calidi Biotherapeutics, Inc.) trades on XASE, with a market cap of about $4M.

Is CLDI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CLDI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.