Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CCOI

Cogent Communications Holdings, Inc.

XNAS

$10.01-3.42%$0.3550Prev $10.37LIVE Full chart Live alerts
No recent price bars, the chart lights up when CCOI starts printing.

Why is CCOI down today? It is at $10.01 (-3.42%), and our scanner flagged it 114 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CCOI spikes, and full due diligence on CCOI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CCOI alerts the moment volume spikes

Our scanner flagged $CCOI 114 times in the last 30 days. Create a free account to track $CCOI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$10.01
Change today
-3.42%
Previous close
$10.37
52-week range
$9.00 – $45.69
Valuation & dividend
Market cap
$519M
P/E ratio
0.46
Dividend yield
0.79% ($0.08)
Ownership & volume
Shares outstanding
51.2M
Institutional own.
99.9%
Total held
99.9%
Tradeable float
51K
0% of shares · after 100% institutions
Short interest
7.0M
▲ +0% vs prior · as of 2026-07-31
Days to cover
6.4d
Avg daily volume
1.4M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
532x
15mthin
532x
1hthin
0.5x
1D
0.4x

Get free CCOI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CCOI down today?

1 alert today3.4x RVOL

CCOI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CCOI today, peaking at 3.4x its normal volume.

Why is $CCOI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 51K shShortableEasy to borrowSSR active · triggered Aug 19 (-11%)Borrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold8 analysts
Avg target $14.31(+43% upside)
Range $9 - $30
2 buy5 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying7 buys, 3 sells last 3 months (40/19 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Montagner Marc
Director
Acquired (grant/award)+3Kadded 3.6%100Kn/aJun 30, 26
Kennedy Sheryl Lynn
Director
Acquired (grant/award)+3Kadded 34%14Kn/aJun 30, 26
Ferguson Lewis H
Director
Acquired (grant/award)+3Kadded 16%25Kn/aJun 30, 26
Howard Eve N
Director
Acquired (grant/award)+3Kadded 14%27Kn/aJun 30, 26
De Sa Paul
Director
Acquired (grant/award)+3Kadded 11%34Kn/aJun 30, 26
Brooks Steven D
Director
Acquired (grant/award)+3Kadded 6.2%59Kn/aJun 30, 26
Howell Deneen C
Director
Acquired (grant/award)+3Kadded 12%32Kn/aJun 30, 26
Weed Thaddeus Gerard
Officer
Sold (automatic/other)-5Ksold 2.4%198K$81K
at $16.79
Jun 16, 26
Kilmer Henry W
Officer
Sold (automatic/other)-2Ksold 5.9%39K$41K
at $17.01
Jun 15, 26
Ferguson Lewis H
Director
Sold (automatic/other)-3Ksold 12%21K$57K
at $20.36
May 28, 26
Kennedy Sheryl Lynn
Director
Sold (automatic/other)-3Ksold 24%10K$54K
at $16.22
May 14, 26
Schaeffer Dave
Officer
Acquired (grant/award)+1.00M
2.0% of company
added 100%1.61Mn/aMay 4, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $CCOI. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$CCOI Sentiment

Bearish
Bearish29Bullish
📰 News: 0 bull · 0 bearToday: -3.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CCOI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago +1.0% vs EMA
CCOI 200EMA (1m) Trending · 68 bars · L3 · +1.05% above EMA · slope +0.28%
at $10.06
Alert· 3h ago +1.1% vs EMA
CCOI 50EMA (1m) Trending · 50 bars · L3 · +1.14% above EMA · slope +1.11%
at $9.99
Alert· 6h ago 3.4× RVOL
CCOI hit 3.381x RVOL at 10:44 AM ET
at $9.99
Alert· 1d ago +1.62%
$CCOI moved +1.62% in 1 min (Level 1) at 1:25 PM ET
at $9.93
Alert· 1d ago -0.3% vs EMA
$CCOI near 200 EMA: -0.26% from 200 EMA at 1:25 PM ET
at $9.93
Alert· 1d ago 2.2× RVOL
CCOI hit 2.175x RVOL at 1:25 PM ET
at $9.93
Alert· 1d ago -2.46%
$CCOI moved -2.46% in 1 min (Level 2) at 12:29 PM ET
at $9.92
Alert· 1d ago +0.1% vs EMA
$CCOI near 200 EMA: +0.12% from 200 EMA at 12:16 PM ET
at $9.95
Alert· 1d ago 2.0× RVOL
CCOI hit 2.036x RVOL at 12:16 PM ET
at $9.95
Alert· 1d ago +2.6% vs EMA
$CCOI near 200 EMA: +2.62% from 200 EMA at 11:47 AM ET
at $10.16
Alert· 1d ago -1.55%
$CCOI moved -1.55% in 1 min (Level 1) at 11:47 AM ET
at $10.10
Alert· 1d ago 12.8× RVOL
CCOI hit 12.795x RVOL at 11:47 AM ET
at $10.16
Alert· 1d ago 3.1× RVOL
CCOI hit 3.089x RVOL at 10:04 AM ET
at $9.31
Alert· 1d ago -1.58%
$CCOI moved -1.58% in 1 min (Level 1) at 9:01 AM ET
at $9.50
Alert· 1d ago 2.9× RVOL
CCOI hit 2.853x RVOL at 9:00 AM ET
at $9.65
Alert· 1d ago -1.90%
$CCOI moved -1.90% in 1 min (Level 1) at 7:36 AM ET
at $9.47
Alert· 1d ago 4.1× RVOL
CCOI hit 4.121x RVOL at 7:36 AM ET
at $9.47
Alert· 2d ago +0.5% vs EMA
$CCOI near 200 EMA: +0.54% from 200 EMA at 1:41 PM ET
at $10.38
Alert· 2d ago 2.6× RVOL
CCOI hit 2.636x RVOL at 1:41 PM ET
at $10.38
Alert· 2d ago -3.0% vs EMA
$CCOI near 200 EMA: -2.98% from 200 EMA at 12:09 PM ET
at $10.04
Alert· 2d ago +1.72%
$CCOI moved +1.72% in 1 min (Level 1) at 12:09 PM ET
at $10.04
Alert· 2d ago 32.7× RVOL
CCOI hit 32.687x RVOL at 12:09 PM ET
at $10.04
Alert· 2d ago +1.69%
$CCOI moved +1.69% in 1 min (Level 1) at 4:35 AM ET
at $10.73
Alert· 3d ago 2.1× RVOL
CCOI hit 2.132x RVOL at 3:00 PM ET
at $10.82
Alert· 3d ago 13.5× RVOL
CCOI hit 13.529x RVOL at 2:10 PM ET
at $10.70

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CCOI stock FAQ

Why is $CCOI down today?

CCOI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CCOI today, peaking at 3.4x its normal volume.

What is the CCOI stock price today?

CCOI last traded at $10.01, down 3.42% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CCOI pay a dividend?

Yes. CCOI currently has a dividend yield of about 0.79% ($0.08 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CCOI alerts?

The CCOI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CCOI 114 times in the last 30 days.

What exchange is CCOI on?

CCOI (Cogent Communications Holdings, Inc.) trades on XNAS, with a market cap of about $519M.

Is CCOI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CCOI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.