Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CCOI Stock Overview

Cogent Communications Holdings, Inc. (XNAS)

Latest price context

$12.7100

Change vs previous close: -2.23%

CCOI live alert feed

The most recent scanner events for CCOI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 1:50 PM ETemaRVOL 6.7×

    $CCOI near 200 EMA: -1.59% from 200 EMA at 1:48 PM ET

  • Jul 6, 1:49 PM ETmoverRVOL 6.7×

    $CCOI moved -1.05% in 1 min (Level 1) at 1:48 PM ET

  • Jul 6, 1:43 PM ETrvolRVOL 5.3×

    CCOI hit 5.299x RVOL at 1:42 PM ET

  • Jul 6, 1:16 PM ETmoverRVOL 1.7×

    $CCOI moved +1.08% in 1 min (Level 1) at 1:15 PM ET

  • Jul 6, 12:56 PM ETrvolRVOL 6.4×

    CCOI hit 6.438x RVOL at 12:55 PM ET

  • Jul 6, 11:27 AM ETemaRVOL 8.4×

    $CCOI near 200 EMA: +1.83% from 200 EMA at 11:25 AM ET

  • Jul 6, 11:26 AM ETmoverRVOL 8.4×

    $CCOI moved +1.60% in 1 min (Level 1) at 11:25 AM ET

  • Jul 6, 11:26 AM ETrvolRVOL 8.4×

    CCOI hit 8.441x RVOL at 11:25 AM ET

  • Jul 6, 10:59 AM ETrvolRVOL 7.7×

    CCOI hit 7.715x RVOL at 10:58 AM ET

  • Jul 2, 2:52 PM ETrvolRVOL 31.3×

    CCOI hit 31.343x RVOL at 2:51 PM ET

  • Jul 2, 2:38 PM ETmoverRVOL 2.5×

    $CCOI moved +1.68% in 1 min (Level 1) at 2:37 PM ET

  • Jul 2, 2:38 PM ETrvolRVOL 2.5×

    CCOI hit 2.449x RVOL at 2:37 PM ET

  • Jul 2, 1:57 PM ETrvolRVOL 9.0×

    CCOI hit 8.965x RVOL at 1:56 PM ET

  • Jul 2, 1:14 PM ETrvolRVOL 4.2×

    CCOI hit 4.166x RVOL at 1:13 PM ET

  • Jul 2, 12:26 PM ETrvolRVOL 2.0×

    CCOI hit 2.000x RVOL at 12:25 PM ET

  • Jul 2, 11:49 AM ETrvolRVOL 2.0×

    CCOI hit 2.000x RVOL at 11:48 AM ET

  • Jul 2, 9:05 AM ETemaRVOL 2.7×

    $CCOI near 200 EMA: +0.50% from 200 EMA at 9:04 AM ET

  • Jul 2, 9:05 AM ETrvolRVOL 2.7×

    CCOI hit 2.704x RVOL at 9:04 AM ET

  • Jul 2, 8:53 AM ETmoverRVOL 0.8×

    $CCOI moved -1.19% in 1 min (Level 1) at 8:52 AM ET

  • Jul 1, 4:16 PM ETema trend 5m 200

    CCOI 200EMA (5m) Trending · 82 bars · L3

Trader talk on CCOI

What the community is saying — posts here and $CCOI mentions from the live chat.

Sign in to join the CCOI conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CCOI alert in real time, with charts, RVOL context, and AI trade tracking.