Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CCL Stock Overview

Carnival Corporation Ltd. (XNYS)

Latest price context

$27.5227

Change vs previous close: -1.32%

CCL live alert feed

The most recent scanner events for CCL — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 11:35 AM ETrvolRVOL 8.6×

    CCL hit 8.564x RVOL at 11:34 AM ET

  • Jul 6, 10:20 AM ETrvolRVOL 5.2×

    CCL hit 5.217x RVOL at 10:19 AM ET

  • Jul 6, 9:31 AM ETrvolRVOL 13.1×

    CCL hit 13.088x RVOL at 9:30 AM ET

  • Jul 6, 8:46 AM ETemaRVOL 5.1×

    $CCL near 200 EMA: +0.47% from 200 EMA at 8:44 AM ET

  • Jul 6, 8:45 AM ETrvolRVOL 5.1×

    CCL hit 5.071x RVOL at 8:44 AM ET

  • Jul 2, 5:17 PM ETema trend 1m 200

    CCL 200EMA (1m) Trending · 50 bars · L3

  • Jul 2, 5:15 PM ETemaRVOL 11.8×

    $CCL near 200 EMA: +0.52% from 200 EMA at 5:14 PM ET

  • Jul 2, 5:15 PM ETrvolRVOL 11.8×

    CCL hit 11.745x RVOL at 5:14 PM ET

  • Jul 2, 4:13 PM ETemaRVOL 12.6×

    $CCL near 200 EMA: +0.43% from 200 EMA at 4:11 PM ET

  • Jul 2, 4:12 PM ETrvolRVOL 12.6×

    CCL hit 12.630x RVOL at 4:11 PM ET

  • Jul 2, 4:06 PM ETema trend 1m 50

    CCL 50EMA (1m) Trending · 67 bars · L3

  • Jul 2, 2:20 PM ETrvolRVOL 4.2×

    CCL hit 4.149x RVOL at 2:19 PM ET

  • Jul 2, 12:59 PM ETrvolRVOL 4.5×

    CCL hit 4.494x RVOL at 12:58 PM ET

  • Jul 2, 12:26 PM ETrvolRVOL 3.8×

    CCL hit 3.813x RVOL at 12:25 PM ET

  • Jul 2, 10:59 AM ETrvolRVOL 3.6×

    CCL hit 3.628x RVOL at 10:58 AM ET

  • Jul 2, 10:10 AM ETrvolRVOL 9.1×

    CCL hit 9.067x RVOL at 10:07 AM ET

  • Jul 2, 9:55 AM ETmoverRVOL 6.3×

    $CCL moved -1.67% in 1 min (Level 1) at 9:54 AM ET

  • Jul 2, 9:45 AM ETrvolRVOL 2.5×

    CCL hit 2.532x RVOL at 9:44 AM ET

  • Jul 2, 9:09 AM ETemaRVOL 10.4×

    $CCL near 200 EMA: +0.31% from 200 EMA at 9:08 AM ET

  • Jul 2, 9:09 AM ETrvolRVOL 10.4×

    CCL hit 10.416x RVOL at 9:08 AM ET

Trader talk on CCL

What the community is saying — posts here and $CCL mentions from the live chat.

Sign in to join the CCL conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CCL alert in real time, with charts, RVOL context, and AI trade tracking.