Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CARL

Carlsmed, Inc. Common Stock

XNASHealth CareSurgical & Medical Instruments & Apparatus

$16.00
-3.03%-$0.500
RVOL peak today
Normal
Halted today
None today
Float
16.4M
Next earnings
Unscheduled
$16.00-3.03%$0.5000Prev $16.50LIVE Full chart Live alerts
No recent price bars, the chart lights up when CARL starts printing.

Why is CARL down today? It is at $16.00 (-3.03%), and our scanner flagged it 10 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CARL spikes, and full due diligence on CARL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CARL alerts the moment volume spikes

Our scanner flagged $CARL 10 times in the last 30 days. Create a free account to track $CARL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$16.00
Change today
-3.03%
Previous close
$16.50
52-week range
$8.50 – $17.23
Valuation & dividend
Market cap
$438M
Ownership & volume
Shares outstanding
27.3M
SEC · as of 2026-08-03 · 20d
Insider ownership
13.1%
DEF 14A · 2026-04-22
Institutional own.
26.75%
Total held
39.9%
Tradeable float
16.4M
60% of shares · after 13% insiders + 27% institutions
Short interest
1.4M
▲ +1% vs prior · as of 2026-07-31
Short % of float
8.4%
Days to cover
15.2d
Avg daily volume
126K
Classification
Sector
Health Care
Industry
Surgical & Medical Instruments & Apparatus
Exchange
XNAS
Relative volumevs this time of day
5mthin
103x
15mthin
103x
1hthin
103x
1D
--

Get free CARL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CARL down today?

Here is the latest on CARL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CARL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $CARL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 16.4M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $19.50(+22% upside)
Range $17 - $23
5 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $CARL. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$CARL Sentiment

Bearish
Bearish31Bullish
📰 News: 0 bull · 0 bearToday: -3.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CARL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 7.4× RVOL
CARL hit 7.371x RVOL at 11:19 AM ET
at $16.99
Alert· 3d ago +8.0% vs EMA
CARL 200EMA (5m) Trending · 55 bars · L3 · +8.04% above EMA · slope +1.20%
at $16.21
Alert· 3d ago +1.2% vs EMA
CARL 200EMA (1m) Trending · 50 bars · L3 · +1.17% above EMA · slope +0.53%
at $15.30
Alert· 3d ago 2.8× RVOL
CARL hit 2.834x RVOL at 9:56 AM ET
at $15.75
Alert· 5d ago +1.1% vs EMA
$CARL near 200 EMA: +1.09% from 200 EMA at 11:27 AM ET
at $14.17
Alert· 5d ago -1.27%
$CARL moved -1.27% in 1 min (Level 1) at 11:27 AM ET
at $14.17
Alert· 5d ago +1.17%
$CARL moved +1.17% in 1 min (Level 1) at 10:04 AM ET
at $14.32
Alert· 5d ago 11.1× RVOL
CARL hit 11.127x RVOL at 10:04 AM ET
at $14.30
Alert· 16d ago 5.5× RVOL
CARL hit 5.548x RVOL at 1:12 PM ET
at $13.82
Alert· 17d ago +1.77%
$CARL moved +1.77% in 1 min (Level 1) at 9:50 AM ET
at $14.66
Alert· 18d ago +2.9% vs EMA
CARL 200EMA (5m) Trending · 60 bars · L3 · +2.91% above EMA · slope +0.50%
at $13.60
Alert· 18d ago +1.6% vs EMA
CARL 200EMA (1m) Trending · 104 bars · L4 · +1.60% above EMA · slope +0.16%
at $13.60
Alert· 18d ago +1.98%
$CARL moved +1.98% in 1 min (Level 1) at 10:32 AM ET
at $13.28
Alert· 25d ago +5.9% vs EMA
CARL 200EMA (5m) Trending · 56 bars · L3 · +5.91% above EMA · slope +1.38%
at $12.81
Alert· 25d ago +0.9% vs EMA
CARL 50EMA (5m) Trending · 55 bars · L3 · +0.86% above EMA · slope +1.26%
at $12.81
Alert· 25d ago +3.3% vs EMA
CARL 200EMA (1m) Trending · 102 bars · L4 · +3.27% above EMA · slope +0.72%
at $12.81
Alert· 25d ago +3.3% vs EMA
CARL 200EMA (1m) Trending · 102 bars · L4 · +3.27% above EMA · slope +0.72%
at $12.81
Alert· 25d ago -1.02%
$CARL moved -1.02% in 1 min (Level 1) at 2:34 PM ET
at $12.73
Alert· 25d ago 37.4× RVOL
CARL hit 37.347x RVOL at 2:34 PM ET
at $12.84
Alert· 32d ago 4.5× RVOL
CARL hit 4.510x RVOL at 3:33 PM ET
at $11.12
Alert· 33d ago -0.8% vs EMA
$CARL near 200 EMA: -0.84% from 200 EMA at 12:16 PM ET
at $11.43
Alert· 33d ago -3.39%
$CARL moved -3.39% in 1 min (Level 1) at 12:16 PM ET
at $11.27
Alert· 33d ago 69.8× RVOL
CARL hit 69.746x RVOL at 12:16 PM ET
at $11.43
Alert· 33d ago 2.4× RVOL
CARL hit 2.394x RVOL at 12:08 PM ET
at $11.58

Related SURGICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CARL stock FAQ

Why is $CARL down today?

Here is the latest on CARL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CARL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CARL stock price today?

CARL last traded at $16.00, down 3.03% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CARL alerts?

The CARL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CARL 10 times in the last 30 days.

What exchange is CARL on?

CARL (Carlsmed, Inc. Common Stock) trades on XNAS, with a market cap of about $438M in the SURGICAL & MEDICAL INSTRUMENTS & APPARATUS sector.

Is CARL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CARL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.