Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CAI Stock Overview

Caris Life Sciences, Inc. Common Stock (XNAS)

Latest price context

$18.1850

Change vs previous close: 0.30%

CAI live alert feed

The most recent scanner events for CAI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 10:59 AM ETmoverRVOL 4.0×

    $CAI moved +1.06% in 1 min (Level 1) at 10:58 AM ET

  • Jul 6, 10:52 AM ETrvolRVOL 3.9×

    CAI hit 3.937x RVOL at 10:51 AM ET

  • Jul 2, 3:40 PM ETrvolRVOL 3.2×

    CAI hit 3.185x RVOL at 3:39 PM ET

  • Jul 2, 1:24 PM ETrvolRVOL 6.8×

    CAI hit 6.764x RVOL at 1:23 PM ET

  • Jul 2, 12:53 PM ETemaRVOL 3.6×

    $CAI near 200 EMA: -1.18% from 200 EMA at 12:49 PM ET

  • Jul 2, 12:50 PM ETrvolRVOL 3.6×

    CAI hit 3.629x RVOL at 12:49 PM ET

  • Jul 2, 11:53 AM ETmoverRVOL 17.8×

    $CAI moved -1.05% in 1 min (Level 1) at 11:52 AM ET

  • Jul 2, 11:53 AM ETrvolRVOL 17.8×

    CAI hit 17.786x RVOL at 11:52 AM ET

  • Jul 2, 11:49 AM ETrvolRVOL 2.0×

    CAI hit 2.000x RVOL at 11:48 AM ET

  • Jul 2, 11:22 AM ETrvolRVOL 17.2×

    CAI hit 17.160x RVOL at 11:21 AM ET

  • Jul 2, 11:21 AM ETrvolRVOL 2.8×

    CAI hit 2.795x RVOL at 11:20 AM ET

  • Jul 1, 4:16 PM ETema trend 5m 200

    CAI 200EMA (5m) Trending · 72 bars · L3

  • Jul 1, 3:10 PM ETrvolRVOL 4.4×

    CAI hit 4.398x RVOL at 3:09 PM ET

  • Jul 1, 2:33 PM ETmoverRVOL 2.8×

    $CAI moved +1.22% in 1 min (Level 1) at 2:32 PM ET

  • Jul 1, 2:33 PM ETrvolRVOL 2.8×

    CAI hit 2.746x RVOL at 2:32 PM ET

  • Jul 1, 2:04 PM ETrvolRVOL 6.2×

    CAI hit 6.188x RVOL at 2:02 PM ET

  • Jul 1, 1:53 PM ETrvolRVOL 2.0×

    CAI hit 2.012x RVOL at 1:52 PM ET

  • Jul 1, 1:39 PM ETmoverRVOL 2.8×

    $CAI moved +1.80% in 1 min (Level 1) at 1:38 PM ET

  • Jul 1, 1:20 PM ETrvolRVOL 6.6×

    CAI hit 6.612x RVOL at 1:19 PM ET

  • Jul 1, 12:48 PM ETmoverRVOL 1.8×

    $CAI moved -1.23% in 1 min (Level 1) at 12:47 PM ET

Trader talk on CAI

What the community is saying — posts here and $CAI mentions from the live chat.

Sign in to join the CAI conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CAI alert in real time, with charts, RVOL context, and AI trade tracking.