Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CAI

Caris Life Sciences, Inc. Common Stock

XNASHealth CareServices-Medical Laboratories

$24.01+5.49%+$1.25Prev $22.76LIVE Full chart Live alerts
No recent price bars, the chart lights up when CAI starts printing.

Why is CAI up today? It is at $24.01 (+5.49%), and our scanner flagged it 149 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CAI spikes, and full due diligence on CAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CAI alerts the moment volume spikes

Our scanner flagged $CAI 149 times in the last 30 days. Create a free account to track $CAI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$24.01
Change today
+5.49%
Previous close
$22.76
52-week range
$14.19 – $42.50
Valuation & dividend
Market cap
$5.93B
Dividend yield
5.27% ($1.20)
Ownership & volume
Shares outstanding
282.6M
SEC · as of 2026-08-03 · 17d
Insider ownership
51.6%
DEF 14A · 2026-04-23
Institutional own.
54.73%
Total held
100.0%
Short interest
14.8M
▲ +26% vs prior · as of 2026-07-31
Days to cover
4.2d
Avg daily volume
2.4M
Classification
Sector
Health Care
Industry
Services-Medical Laboratories
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.7x
1h
0.8x
1D
0.4x

Get free CAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CAI up today?

6 alerts today3.3x RVOL

CAI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on CAI today, peaking at 3.3x its normal volume.

Why is $CAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy9 analysts
Avg target $26.29(+9% upside)
Range $21 - $33
6 buy3 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying10 buys, 0 sells last 3 months (25/8 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Halbert Jon
Director
Acquired (grant/award)+13Kadded 11%132Kn/aAug 14, 26
Johansen Laura I
Director
Acquired (grant/award)+13Kadded 4.0%344Kn/aAug 14, 26
Vacirca Jeff L
Director
Acquired (grant/award)+13Kadded 27%63Kn/aAug 14, 26
Fredrickson David Paul
Director
Acquired (grant/award)+13Kadded 71%32Kn/aAug 14, 26
Gilliam Joseph E
Director
Acquired (grant/award)+13Kadded 82%29Kn/aAug 14, 26
Phillips T Danny
Director
Acquired (grant/award)+13Kadded 11%133Kn/aAug 14, 26
Minor Lloyd
Director
Acquired (grant/award)+13Kadded 71%32Kn/aAug 14, 26
Castleman Peter M
Director
Acquired (grant/award)+13Kadded 82%29Kn/aAug 14, 26
Knowles Jonathan Kenneth Charles
Director
Acquired (grant/award)+2Kadded 0.5%309K$25K
at $15.62
May 29, 26
Poste George
Director
Acquired (grant/award)+2Kadded 9.9%18K$25K
at $15.62
May 29, 26
Halbert David D
Officer
Sold (automatic/other)-41K
0.01% of company
sold 1.6%2.57M$621K
at $15.25
May 15, 26
Brille Brian J
Officer
Sold (automatic/other)-14Ksold 5.7%230K$213K
at $15.25
May 15, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $CAI. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$CAI Sentiment

Bullish
Bearish84Bullish
📰 News: 0 bull · 0 bearToday: +5.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6m ago +1.0% vs EMA
$CAI near 200 EMA: +0.97% from 200 EMA at 3:46 PM ET
at $24.59
Alert· 22m ago 3.0× RVOL
CAI hit 2.959x RVOL at 3:46 PM ET
at $24.59
Alert· 2h ago +1.3% vs EMA
CAI 50EMA (5m) Trending · 52 bars · L3 · +1.29% above EMA · slope +1.52%
at $24.44
Alert· 4h ago 2.0× RVOL
CAI hit 2.000x RVOL at 11:09 AM ET
at $24.53
Alert· 5h ago +2.04%
$CAI moved +2.04% in 1 min (Level 1) at 10:44 AM ET
at $24.03
Alert· 5h ago 2.4× RVOL
CAI hit 2.361x RVOL at 10:33 AM ET
at $23.71
Alert· 6h ago 3.3× RVOL
CAI hit 3.286x RVOL at 9:58 AM ET
at $23.57
Alert· 7h ago -0.8% vs EMA
$CAI near 200 EMA: -0.84% from 200 EMA at 8:39 AM ET
at $22.53
Alert· 7h ago +1.91%
$CAI moved +1.91% in 1 min (Level 1) at 8:39 AM ET
at $22.53
Alert· 23h ago +3.4% vs EMA
CAI 200EMA (5m) Trending · 78 bars · L3 · +3.39% above EMA · slope +0.63%
at $22.76
Alert· 1d ago -0.6% vs EMA
$CAI near 200 EMA: -0.57% from 200 EMA at 2:48 PM ET
at $22.50
Alert· 1d ago 2.1× RVOL
CAI hit 2.121x RVOL at 2:48 PM ET
at $22.50
Alert· 1d ago -1.07%
$CAI moved -1.07% in 1 min (Level 1) at 2:47 PM ET
at $22.50
Alert· 1d ago +0.7% vs EMA
CAI 200EMA (1m) Trending · 227 bars · L5 · +0.69% above EMA · slope +0.17%
at $22.64
Alert· 1d ago 13.4× RVOL
CAI hit 13.382x RVOL at 2:10 PM ET
at $22.63
Alert· 1d ago 2.1× RVOL
CAI hit 2.063x RVOL at 2:08 PM ET
at $22.66
Alert· 1d ago +1.8% vs EMA
$CAI near 200 EMA: +1.79% from 200 EMA at 1:34 PM ET
at $22.74
Alert· 1d ago +1.20%
$CAI moved +1.20% in 1 min (Level 1) at 1:34 PM ET
at $22.74
Alert· 1d ago 3.0× RVOL
CAI hit 2.972x RVOL at 1:34 PM ET
at $22.73
Alert· 1d ago +1.2% vs EMA
CAI 200EMA (1m) Trending · 146 bars · L4 · +1.19% above EMA · slope +0.32%
at $22.53
Alert· 1d ago -1.23%
$CAI moved -1.23% in 1 min (Level 1) at 12:49 PM ET
at $22.57
Alert· 1d ago 7.1× RVOL
CAI hit 7.140x RVOL at 12:49 PM ET
at $22.59
Alert· 1d ago +4.5% vs EMA
CAI 200EMA (1m) Trending · 69 bars · L3 · +4.48% above EMA · slope +0.91%
at $22.71
Alert· 1d ago -1.13%
$CAI moved -1.13% in 1 min (Level 1) at 12:22 PM ET
at $22.73
Alert· 1d ago +2.9% vs EMA
$CAI near 200 EMA: +2.86% from 200 EMA at 12:22 PM ET
at $22.70

Related SERVICES-MEDICAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CAI stock FAQ

Why is $CAI up today?

CAI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on CAI today, peaking at 3.3x its normal volume.

What is the CAI stock price today?

CAI last traded at $24.01, up 5.49% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CAI pay a dividend?

Yes. CAI currently has a dividend yield of about 5.27% ($1.20 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CAI alerts?

The CAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CAI 149 times in the last 30 days.

What exchange is CAI on?

CAI (Caris Life Sciences, Inc. Common Stock) trades on XNAS, with a market cap of about $5.93B in the SERVICES-MEDICAL LABORATORIES sector.

Is CAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.