CAI Stock Overview
Caris Life Sciences, Inc. Common Stock (XNAS)
Latest price context
$18.1850
Change vs previous close: 0.30%
CAI live alert feed
The most recent scanner events for CAI — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 10:59 AM ETmoverRVOL 4.0×
$CAI moved +1.06% in 1 min (Level 1) at 10:58 AM ET
- Jul 6, 10:52 AM ETrvolRVOL 3.9×
CAI hit 3.937x RVOL at 10:51 AM ET
- Jul 2, 3:40 PM ETrvolRVOL 3.2×
CAI hit 3.185x RVOL at 3:39 PM ET
- Jul 2, 1:24 PM ETrvolRVOL 6.8×
CAI hit 6.764x RVOL at 1:23 PM ET
- Jul 2, 12:53 PM ETemaRVOL 3.6×
$CAI near 200 EMA: -1.18% from 200 EMA at 12:49 PM ET
- Jul 2, 12:50 PM ETrvolRVOL 3.6×
CAI hit 3.629x RVOL at 12:49 PM ET
- Jul 2, 11:53 AM ETmoverRVOL 17.8×
$CAI moved -1.05% in 1 min (Level 1) at 11:52 AM ET
- Jul 2, 11:53 AM ETrvolRVOL 17.8×
CAI hit 17.786x RVOL at 11:52 AM ET
- Jul 2, 11:49 AM ETrvolRVOL 2.0×
CAI hit 2.000x RVOL at 11:48 AM ET
- Jul 2, 11:22 AM ETrvolRVOL 17.2×
CAI hit 17.160x RVOL at 11:21 AM ET
- Jul 2, 11:21 AM ETrvolRVOL 2.8×
CAI hit 2.795x RVOL at 11:20 AM ET
- Jul 1, 4:16 PM ETema trend 5m 200
CAI 200EMA (5m) Trending · 72 bars · L3
- Jul 1, 3:10 PM ETrvolRVOL 4.4×
CAI hit 4.398x RVOL at 3:09 PM ET
- Jul 1, 2:33 PM ETmoverRVOL 2.8×
$CAI moved +1.22% in 1 min (Level 1) at 2:32 PM ET
- Jul 1, 2:33 PM ETrvolRVOL 2.8×
CAI hit 2.746x RVOL at 2:32 PM ET
- Jul 1, 2:04 PM ETrvolRVOL 6.2×
CAI hit 6.188x RVOL at 2:02 PM ET
- Jul 1, 1:53 PM ETrvolRVOL 2.0×
CAI hit 2.012x RVOL at 1:52 PM ET
- Jul 1, 1:39 PM ETmoverRVOL 2.8×
$CAI moved +1.80% in 1 min (Level 1) at 1:38 PM ET
- Jul 1, 1:20 PM ETrvolRVOL 6.6×
CAI hit 6.612x RVOL at 1:19 PM ET
- Jul 1, 12:48 PM ETmoverRVOL 1.8×
$CAI moved -1.23% in 1 min (Level 1) at 12:47 PM ET
Trader talk on CAI
What the community is saying — posts here and $CAI mentions from the live chat.
Sign in to join the CAI conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every CAI alert in real time, with charts, RVOL context, and AI trade tracking.