Skip to content

Subscriptions are live.

Plans

$CACC

Credit Acceptance Corp

XNASFinancialsPersonal Credit Institutions

$595.20
+0.17%+$1.02
RVOL peak today
Normal
Halted today
None today
Float
9.7M
Next earnings
Unscheduled
$595.20+0.17%+$1.02Prev $594.18LIVE Full chart Live alerts
No recent price bars, the chart lights up when CACC starts printing.

Why is CACC up today? It is at $595.20 (+0.17%), and our scanner flagged it 22 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CACC spikes, and full due diligence on CACC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CACC alerts the moment volume spikes

Our scanner flagged $CACC 22 times in the last 30 days. Create a free account to track $CACC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$595.20
Change today
+0.17%
Previous close
$594.18
52-week range
$401.90 – $668.86
Valuation & dividend
Market cap
$6.23B
Ownership & volume
Shares outstanding
10.4M
SEC · as of 2026-07-23 · 41d
Insider ownership
6.1%
DEF 14A · 2026-04-28
Total held
6.1%
Tradeable float
9.7M
94% of shares · after 6% insiders + institutional n/a
Short interest
945K
▼ -9% vs prior · as of 2026-08-14
Short % of float
9.7%
Days to cover
8.1d
Avg daily volume
161K
Classification
Sector
Financials
Industry
Personal Credit Institutions
Exchange
XNAS
Relative volumevs this time of day
5mthin
3.1x
15mthin
3.1x
1hthin
3.1x
1D
0.0x

Get free CACC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CACC moving today?

Here is the latest on CACC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CACC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalyst•have an expected average annualized cost of approximately 5.5% including upfront fees and other costs;Reported have an expected average annualized cost of approximately 5.5% including upfront fees and other costs;Reported revolve for 24 months after which it will amortize based upon the cash flows on the conveyed loans; and, from the latest SEC filing. Read it →
Why is $CACC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 9.7M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold1 analyst
Avg target $600.00(+1% upside)
Range $600 - $600
0 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

6 buys, 26 sells last 3 months (11/84 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Watson Jill Foss
Beneficial Owner (10%)
Sold (automatic/other)-1K
0.01% of company
sold 2.9%48K$919K
at $640.15
Jul 16, 26
Prescott General Partners Llc
Beneficial Owner (10%)
Sold (automatic/other)-10K
0.10% of company
sold 0.7%1.43M$6.5M
at $655.72
Jul 2, 26
Watson Jill Foss
Beneficial Owner (10%)
Sold (automatic/other)-11K
0.1% of company
sold 7.5%135K$7.1M
at $646.77
Jul 2, 26
Kerber Erin J
Officer
Sold (automatic/other)-6K
0.06% of company
sold 18%26K$3.6M
at $625.37
Jun 26, 26
Kerber Erin J
Officer
Other6K
0.06% of company
added 22%31K$1.9M
at $333.94
Jun 26, 26
Elliott Nicholas J
Officer
Sold (automatic/other)-2K
0.02% of company
sold 9.9%21K$1.4M
at $625.29
Jun 26, 26
Elliott Nicholas J
Officer
Other2K
0.02% of company
added 11%23K$770K
at $333.94
Jun 26, 26
Kerber Erin J
Officer
Sold (automatic/other)-3K
0.03% of company
sold 10%26K$1.8M
at $625.40
Jun 25, 26
Kerber Erin J
Officer
Other3K
0.03% of company
added 12%27K$981K
at $333.94
Jun 25, 26
Elliott Nicholas J
Officer
Sold (automatic/other)-1K
0.01% of company
sold 5.4%21K$740K
at $625.39
Jun 25, 26
Elliott Nicholas J
Officer
Other1K
0.01% of company
added 5.7%22K$395K
at $333.94
Jun 25, 26
Kerber Erin J
Officer
Sold (automatic/other)-9K
0.08% of company
sold 25%26K$5.2M
at $600.27
Jun 24, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CACC Sentiment

Bullish
Bearish60Bullish
📰 News: 2 bull · 1 bearToday: +0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CACC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 17h ago -0.5% vs EMA
$CACC near 200 EMA: -0.48% from 200 EMA at 3:14 PM ET
at $592.17
Alert· 17h ago 7.3× RVOL
CACC hit 7.270x RVOL at 3:14 PM ET
at $592.17
Alert· 17h ago 5.4× RVOL
CACC hit 5.430x RVOL at 2:39 PM ET
at $589.96
Alert· 18h ago -0.3% vs EMA
$CACC near 200 EMA: -0.27% from 200 EMA at 2:04 PM ET
at $594.61
Alert· 18h ago 3.0× RVOL
CACC hit 3.050x RVOL at 2:04 PM ET
at $594.61
Alert· 20h ago 31.1× RVOL
CACC hit 31.060x RVOL at 12:07 PM ET
at $595.84
Alert· 20h ago -0.1% vs EMA
$CACC near 200 EMA: -0.13% from 200 EMA at 11:34 AM ET
at $596.66
Alert· 20h ago 3.6× RVOL
CACC hit 3.600x RVOL at 11:34 AM ET
at $596.66
Alert· 21h ago +1.03%
$CACC moved +1.03% in 1 min (Level 1) at 10:53 AM ET
at $596.92
Alert· 21h ago 11.1× RVOL
CACC hit 11.080x RVOL at 10:41 AM ET
at $600.62
Alert· 5d ago 4.7× RVOL
CACC hit 4.690x RVOL at 12:17 PM ET
at $600.41
Alert· 6d ago -1.21%
$CACC moved -1.21% in 1 min (Level 1) at 5:58 PM ET
at $605.50
Alert· 6d ago +1.52%
$CACC moved +1.52% in 1 min (Level 1) at 3:38 PM ET
at $601.80
Alert· 6d ago +1.30%
$CACC moved +1.30% in 1 min (Level 1) at 2:32 PM ET
at $607.84
Alert· 6d ago 45.1× RVOL
CACC hit 45.142x RVOL at 2:32 PM ET
at $607.84
News· SEC EDGAR· 7d ago
CREDIT ACCEPTANCE CORP: •have an expected average annualized cost of approximately 5.5% including upfront fees and other costs;
Alert· 18d ago +1.0% vs EMA
CACC 200EMA (5m) Trending · 51 bars · L3 · +0.97% above EMA · slope +0.21%
at $587.10
Alert· 18d ago +0.7% vs EMA
CACC 200EMA (1m) Trending · 76 bars · L3 · +0.72% above EMA · slope +0.15%
at $587.10
Alert· 18d ago +0.7% vs EMA
CACC 200EMA (1m) Trending · 76 bars · L3 · +0.72% above EMA · slope +0.15%
at $587.10
Alert· 18d ago 5.7× RVOL
CACC hit 5.684x RVOL at 9:40 AM ET
at $583.91
Alert· 20d ago -0.7% vs EMA
$CACC near 200 EMA: -0.66% from 200 EMA at 11:17 AM ET
at $569.38
Alert· 20d ago 5.0× RVOL
CACC hit 5.000x RVOL at 11:17 AM ET
at $569.38
Alert· 20d ago +1.03%
$CACC moved +1.03% in 1 min (Level 1) at 9:43 AM ET
at $576.66
Alert· 20d ago 17.4× RVOL
CACC hit 17.373x RVOL at 9:43 AM ET
at $576.66
Alert· 21d ago -0.5% vs EMA
$CACC near 200 EMA: -0.52% from 200 EMA at 3:12 PM ET
at $574.06
Alert· 21d ago 2.2× RVOL
CACC hit 2.179x RVOL at 3:12 PM ET
at $574.06
News· SEC EDGAR· 28d ago
CREDIT ACCEPTANCE CORP: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 28d ago
CREDIT ACCEPTANCE CORP filed an 8-K: Results of Operations
News· GlobeNewswire Inc.· 36d ago Bullish
Credit Acceptance Announces Leadership Changes to Advance Digital-First Strategy
News· SEC EDGAR· 39d ago
CREDIT ACCEPTANCE CORP filed an 8-K: Executive / Board Change
News· The Motley Fool· 52d ago Bearish
Subprime Auto Loans Just Hit Their Worst Delinquency Rate in 32 Years. Here's What It Means for Lenders.
News· The Motley Fool· 175d ago Bullish
According to SEC Filing, Thomas W. Smith Trimmed Yelp Stake as Local Services Advertising Reshapes the Business
News· GlobeNewswire Inc.· 222d ago Neutral
Credit Acceptance Announces Timing of Fourth Quarter 2025 Earnings Release and Webcast

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CACC stock FAQ

Why is $CACC moving today?

Here is the latest on CACC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CACC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CACC stock price today?

CACC last traded at $595.20, up 0.17% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CACC alerts?

The CACC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CACC 22 times in the last 30 days.

What exchange is CACC on?

CACC (Credit Acceptance Corp) trades on XNAS, with a market cap of about $6.23B in the PERSONAL CREDIT INSTITUTIONS sector.

Is CACC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CACC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.