Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CACC

Credit Acceptance Corp

XNASPERSONAL CREDIT INSTITUTIONS

$625.62+0.00%+$0.0000Prev $625.62LIVE Full chart Live alerts
No recent price bars, the chart lights up when CACC starts printing.

As of the latest tick, CACC is trading at $625.62, up 0.00% versus the previous close of $625.62.

Key Stats

Price
$625.62
Change today
+0.00%
Previous close
$625.62
Market cap
$6.55B
52-week range
$401.90 – $668.86
Avg daily volume
158K
Shares outstanding
10.5M
Sector
PERSONAL CREDIT INSTITUTIONS
Exchange
XNAS

$CACC Sentiment

Bullish
Bearish67Bullish
📰 News: 4 bull · 1 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CACC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· The Motley Fool· 1d ago Bearish
Subprime Auto Loans Just Hit Their Worst Delinquency Rate in 32 Years. Here's What It Means for Lenders.
Alert· 2d ago +0.5% vs EMA
$CACC near 200 EMA: +0.46% from 200 EMA at 1:24 PM ET
at $629.99
Alert· 2d ago 4.1× RVOL
CACC hit 4.068x RVOL at 1:24 PM ET
at $629.99
Alert· 2d ago
The Watcher (dev) BOUGHT $CACC at $631.6700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher breakout strategy","reason":"double_bottom · lows $619.42 · neckline $632.92 · tgt $692.41 · R/R 2.82","gameTradeId":"e7657854-6b93-4b20-a1ad-9b72cb0b660d","entryPrice":631.67,"shares":0.023746576535216175,"positionSizePct":1.5,"rvolContext":0.23510125990241076,"stopRule":"Watcher exits: chandelier −3×ATR · hard stop −1.5×ATR · 60d hold cap","instance":"WatcherPaper"}
at $631.67
Alert· 2d ago +0.8% vs EMA
$CACC near 200 EMA: +0.81% from 200 EMA at 11:18 AM ET
at $630.54
Alert· 2d ago 26.5× RVOL
CACC hit 26.534x RVOL at 11:18 AM ET
at $630.54
Alert· 2d ago 5.2× RVOL
CACC hit 5.230x RVOL at 11:15 AM ET
at $629.58
Alert· 3d ago 2.4× RVOL
CACC hit 2.360x RVOL at 1:12 PM ET
at $623.30
Alert· 4d ago 2.7× RVOL
CACC hit 2.717x RVOL at 11:52 AM ET
at $620.70
News· The Motley Fool· 124d ago Bullish
According to SEC Filing, Thomas W. Smith Trimmed Yelp Stake as Local Services Advertising Reshapes the Business
News· GlobeNewswire Inc.· 171d ago Neutral
Credit Acceptance Announces Timing of Fourth Quarter 2025 Earnings Release and Webcast
News· GlobeNewswire Inc.· 643d ago Bullish
Credit Acceptance Named a Top Workplace for Remote Work by Monster
News· GlobeNewswire Inc.· 654d ago Bullish
Credit Acceptance Announces Completion of $600.0 Million Asset-Backed Financing
News· Benzinga· 727d ago Bullish
Top 5 Financials Stocks That May Collapse This Month - Benzinga
News· GlobeNewswire Inc.· 746d ago
Credit Acceptance Named a Most Loved Workplace® in 2024 in Several Categories
News· GlobeNewswire Inc.· 751d ago
Credit Acceptance Announces Increase and Extension of Asset-Backed Financing

Related PERSONAL stocks

Free alerts

Get free $CACC alerts the moment volume spikes

Our scanner flagged $CACC 8 times in the last 30 days. Create a free account to track $CACC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

CACC stock FAQ

What is the CACC stock price today?

CACC last traded at $625.62, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CACC alerts?

The CACC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CACC 8 times in the last 30 days.

What exchange is CACC on?

CACC (Credit Acceptance Corp) trades on XNAS, with a market cap of about $6.55B in the PERSONAL CREDIT INSTITUTIONS sector.

Is CACC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CACC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.