Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BYRN

Byrna Technologies, Inc. Common Stock

XNASIndustrialsMiscellaneous Electrical Machinery, Equipment & Supplies

$3.66
+1.10%+$0.040
RVOL peak today
Normal
Halted today
None today
Float
8.2M
Next earnings
Oct 8 · in 46d
$3.66+1.10%+$0.0400Prev $3.62LIVE Full chart Live alerts
No recent price bars, the chart lights up when BYRN starts printing.

Why is BYRN up today? It is at $3.66 (+1.10%), and our scanner flagged it 26 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BYRN spikes, and full due diligence on BYRN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BYRN alerts the moment volume spikes

Our scanner flagged $BYRN 26 times in the last 30 days. Create a free account to track $BYRN, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.66
Change today
+1.10%
Previous close
$3.62
52-week range
$3.17 – $30.62
Valuation & dividend
Market cap
$84M
Ownership & volume
Shares outstanding
22.8M
Live vendor count
Insider ownership
9.7%
DEF 14A · 2025-06-18
Institutional own.
54.27%
Total held
64.0%
Tradeable float
8.2M
36% of shares · after 10% insiders + 54% institutions
Short interest
1.8M
▼ -13% vs prior · as of 2026-07-31
Short % of float
22.3%
Days to cover
1.7d
Avg daily volume
579K
Next earnings
Oct 8 · in 46d
Classification
Sector
Industrials
Industry
Miscellaneous Electrical Machinery, Equipment & Supplies
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.1x
15mthin
0.1x
1hthin
0.5x
1D
--

Get free BYRN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BYRN up today?

Here is the latest on BYRN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BYRN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filing4Insider trade (Form 4)Aug 14, 2026 · 9 days ago
Why is $BYRN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 8.2M sh🔥 Heavily shorted · 22% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy2 analysts
Avg target $8.25(+125% upside)
Range $5 - $12
1 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying6 open-market buys11 buys, 0 sells last 3 months (13/6 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Elmore Leonard J
Director
Bought (open market)+10K
0.04% of company
added 20%61K$46K
at $4.64
Aug 6, 26
Roth Adam L.
Director
Other4K
0.02% of company
n/a4Kn/aJul 29, 26
Rooney Emily
Director
Other5K
0.02% of company
added 9.9%54Kn/aJul 29, 26
Reed Chris Lavern
Director
Other5K
0.02% of company
added 7.9%67Kn/aJul 29, 26
Kennedy Tj
Director
Other4K
0.02% of company
added 15%33Kn/aJul 29, 26
Hughes Herbert
Director
Other5K
0.02% of company
added 2.8%178Kn/aJul 29, 26
Elmore Leonard J
Director
Other5K
0.02% of company
added 11%51Kn/aJul 29, 26
Hughes Herbert
Director
Bought (open market)+1Kadded 0.9%173K$6K
at $3.86
Jul 28, 26
Hughes Herbert
Director
Bought (open market)+3K
0.01% of company
added 1.5%172K$9K
at $3.77
Jul 27, 26
Reed Chris Lavern
Director
Bought (open market)+8K
0.04% of company
added 15%62K$30K
at $3.63
Jul 24, 26
Davis Conn Q.
Officer
Bought (open market)+3K
0.01% of company
added 18%22K$12K
at $3.51
Jul 23, 26
Hughes Herbert
Director
Bought (open market)+4K
0.02% of company
added 2.4%157K$13K
at $3.42
Jul 23, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$BYRN Sentiment

Neutral
Bearish57Bullish
📰 News: 0 bull · 0 bearToday: +1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BYRN Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 10.4× RVOL
BYRN hit 10.358x RVOL at 10:32 AM ET
at $3.65
Alert· 4d ago 2.0× RVOL
BYRN hit 2.000x RVOL at 10:55 AM ET
at $3.76
Alert· 6d ago 4.5× RVOL
BYRN hit 4.498x RVOL at 1:01 PM ET
at $4.02
Alert· 12d ago -0.1% vs EMA
$BYRN near 200 EMA: -0.14% from 200 EMA at 11:27 AM ET
at $4.67
Alert· 12d ago +2.41%
$BYRN moved +2.41% in 1 min (Level 2) at 11:27 AM ET
at $4.67
Alert· 12d ago 31.8× RVOL
BYRN hit 31.779x RVOL at 11:23 AM ET
at $4.58
Alert· 18d ago -1.1% vs EMA
$BYRN near 200 EMA: -1.11% from 200 EMA at 9:04 AM ET
at $4.78
Alert· 18d ago 17.8× RVOL
BYRN hit 17.785x RVOL at 9:04 AM ET
at $4.78
Alert· 19d ago 2.0× RVOL
BYRN hit 2.000x RVOL at 3:52 PM ET
at $4.75
Alert· 19d ago +4.8% vs EMA
BYRN 200EMA (5m) Trending · 100 bars · L4 · +4.84% above EMA · slope +0.99%
at $4.94
Alert· 20d ago +4.2% vs EMA
BYRN 200EMA (5m) Trending · 89 bars · L3 · +4.19% above EMA · slope +0.94%
at $4.88
Alert· 20d ago +0.8% vs EMA
BYRN 200EMA (1m) Trending · 81 bars · L3 · +0.79% above EMA · slope +0.18%
at $4.88
Alert· 20d ago +0.8% vs EMA
BYRN 200EMA (1m) Trending · 81 bars · L3 · +0.79% above EMA · slope +0.18%
at $4.88
Alert· 20d ago 3.8× RVOL
BYRN hit 3.785x RVOL at 10:34 AM ET
at $4.88
Alert· 25d ago +2.40%
$BYRN moved +2.40% in 1 min (Level 1) at 1:18 PM ET
at $4.50
Alert· 25d ago 3.8× RVOL
BYRN hit 3.759x RVOL at 1:18 PM ET
at $4.50
Alert· 25d ago 16.2× RVOL
BYRN hit 16.186x RVOL at 12:52 PM ET
at $4.40
Alert· 25d ago +0.6% vs EMA
$BYRN near 200 EMA: +0.60% from 200 EMA at 11:35 AM ET
at $4.16
Alert· 25d ago 8.8× RVOL
BYRN hit 8.844x RVOL at 11:35 AM ET
at $4.16
Alert· 25d ago +1.77%
$BYRN moved +1.77% in 1 min (Level 1) at 9:33 AM ET
at $4.38
Alert· 26d ago +4.5% vs EMA
BYRN 200EMA (15m) Trending · 50 bars · L3 · +4.48% above EMA · slope +0.69%
at $4.01
Alert· 26d ago +3.94%
$BYRN moved +3.94% in 1 min (Level 1) at 4:04 PM ET
at $4.09
Alert· 26d ago -1.2% vs EMA
$BYRN near 200 EMA: -1.15% from 200 EMA at 2:37 PM ET
at $3.92
Alert· 26d ago +1.56%
$BYRN moved +1.56% in 1 min (Level 1) at 2:37 PM ET
at $3.92
Alert· 26d ago 14.7× RVOL
BYRN hit 14.690x RVOL at 2:37 PM ET
at $3.92

Related MISCELLANEOUS stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BYRN stock FAQ

Why is $BYRN up today?

Here is the latest on BYRN from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for BYRN today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the BYRN stock price today?

BYRN last traded at $3.66, up 1.10% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does BYRN report earnings?

Byrna Technologies, Inc. Common Stock (BYRN) is next expected to report earnings on Thursday, October 8, 2026, about 46 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live BYRN alerts?

The BYRN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BYRN 26 times in the last 30 days.

What exchange is BYRN on?

BYRN (Byrna Technologies, Inc. Common Stock) trades on XNAS, with a market cap of about $84M in the MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES sector.

Is BYRN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BYRN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.